60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.160 -0.028 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 24,773.330 | 8,070,000 | 4,110,000 | 2.740 | 2,530,000 | 0.201 | 5,540,000 | 0.195 |
| 30/07/2025 | 0.228 | 25,176.930 | 1,670,000 | 1,100,000 | 0.733 | 590,000 | 0.255 | 1,080,000 | 0.231 |
| 29/07/2025 | 0.255 | 25,524.450 | 660,000 | 610,000 | 0.407 | 330,000 | 0.245 | 330,000 | 0.237 |
| 28/07/2025 | 0.270 | 25,562.130 | 330,000 | 610,000 | 0.407 | 210,000 | 0.269 | 120,000 | 0.259 |
| 25/07/2025 | 0.248 | 25,388.350 | 690,000 | 700,000 | 0.467 | 10,000 | 0.250 | 680,000 | 0.252 |
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 30,000 | 0.020 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 740,000 | 30,000 | 0.020 | 670,000 | 0.245 | 70,000 | 0.244 |
| 22/07/2025 | 0.223 | 25,130.030 | 1,180,000 | 630,000 | 0.420 | 590,000 | 0.223 | 590,000 | 0.210 |
| 21/07/2025 | 0.208 | 24,994.140 | 1,240,000 | 630,000 | 0.420 | 620,000 | 0.211 | 620,000 | 0.202 |
| 18/07/2025 | 0.194 | 24,825.660 | 2,320,000 | 630,000 | 0.420 | 2,320,000 | 0.192 | ||
| 17/07/2025 | 0.162 | 24,498.950 | 1,370,000 | 2,950,000 | 1.967 | 40,000 | 0.162 | 1,330,000 | 0.166 |
| 16/07/2025 | 0.165 | 24,517.760 | 7,420,000 | 1,660,000 | 1.107 | 3,500,000 | 0.178 | 3,900,000 | 0.180 |
| 15/07/2025 | 0.167 | 24,590.120 | 9,280,000 | 1,260,000 | 0.840 | 5,090,000 | 0.146 | 4,140,000 | 0.145 |
| 14/07/2025 | 0.134 | 24,203.320 | 1,490,000 | 2,210,000 | 1.473 | 770,000 | 0.125 | 720,000 | 0.128 |
| 11/07/2025 | 0.127 | 24,139.570 | 5,010,000 | 2,260,000 | 1.507 | 2,560,000 | 0.145 | 1,260,000 | 0.138 |
| 10/07/2025 | 0.114 | 24,028.370 | 351,540,000 | 3,560,000 | 2.373 | 173,290,000 | 0.100 | 172,180,000 | 0.099 |
| 09/07/2025 | 0.099 | 23,892.320 | 175,900,000 | 4,670,000 | 3.113 | 84,210,000 | 0.105 | 86,480,000 | 0.105 |
| 08/07/2025 | 0.128 | 24,148.070 | 4,900,000 | 2,400,000 | 1.600 | 3,820,000 | 0.118 | 750,000 | 0.120 |
| 07/07/2025 | 0.097 | 23,887.830 | 1,038,210,000 | 5,470,000 | 3.647 | 514,780,000 | 0.091 | 516,780,000 | 0.091 |
| 04/07/2025 | 0.101 | 23,916.060 | 420,700,000 | 3,470,000 | 2.313 | 209,060,000 | 0.092 | 210,030,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |