60050 恒指国君七乙牛Ｘ (R 牛证)
按盘价 
0.173 -0.024 (-12.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 24,773.330 | 4,410,000 | 13,300,000 | 8.867 | 4,350,000 | 0.213 | ||
| 30/07/2025 | 0.238 | 25,176.930 | 13,970,000 | 17,650,000 | 11.767 | 12,570,000 | 0.254 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 1,310,000 | 30,220,000 | 20.147 | 1,310,000 | 0.260 | ||
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 31,530,000 | 21.020 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 10,000 | 31,530,000 | 21.020 | ||||
| 24/07/2025 | 0.285 | 25,667.180 | 10,000 | 31,530,000 | 21.020 | 10,000 | 0.290 | ||
| 23/07/2025 | 0.265 | 25,538.070 | 10,000 | 31,540,000 | 21.027 | ||||
| 22/07/2025 | 0.229 | 25,130.030 | 20,000 | 31,540,000 | 21.027 | 20,000 | 0.229 | ||
| 21/07/2025 | 0.215 | 24,994.140 | 0 | 31,520,000 | 21.013 | ||||
| 18/07/2025 | 0.204 | 24,825.660 | 3,070,000 | 31,520,000 | 21.013 | 2,000,000 | 0.203 | ||
| 17/07/2025 | 0.173 | 24,498.950 | 2,000,000 | 33,520,000 | 22.347 | 2,000,000 | 0.173 | ||
| 16/07/2025 | 0.177 | 24,517.760 | 160,000 | 35,520,000 | 23.680 | ||||
| 15/07/2025 | 0.180 | 24,590.120 | 2,220,000 | 35,520,000 | 23.680 | 2,080,000 | 0.173 | ||
| 14/07/2025 | 0.146 | 24,203.320 | 0 | 37,600,000 | 25.067 | ||||
| 11/07/2025 | 0.141 | 24,139.570 | 1,970,000 | 37,600,000 | 25.067 | 1,160,000 | 0.150 | ||
| 10/07/2025 | 0.128 | 24,028.370 | 60,000 | 38,760,000 | 25.840 | 30,000 | 0.118 | ||
| 09/07/2025 | 0.113 | 23,892.320 | 5,730,000 | 38,790,000 | 25.860 | 500,000 | 0.112 | 4,860,000 | 0.113 |
| 08/07/2025 | 0.139 | 24,148.070 | 2,630,000 | 34,430,000 | 22.953 | 1,830,000 | 0.135 | ||
| 07/07/2025 | 0.109 | 23,887.830 | 1,120,000 | 36,260,000 | 24.173 | 500,000 | 0.109 | ||
| 04/07/2025 | 0.115 | 23,916.060 | 1,590,000 | 36,760,000 | 24.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |