60048 恒指国君七乙牛Ｗ (R 牛证)
按盘价 
0.145 -0.027 (-15.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.211 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.241 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.245 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.229 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 30,000 | 0 | 0.000 | 30,000 | 0.258 | ||
| 23/07/2025 | 0.244 | 25,538.070 | 110,000 | 30,000 | 0.020 | 100,000 | 0.235 | 10,000 | 0.220 |
| 22/07/2025 | 0.205 | 25,130.030 | 120,000 | 120,000 | 0.080 | 90,000 | 0.199 | 30,000 | 0.194 |
| 21/07/2025 | 0.190 | 24,994.140 | 0 | 180,000 | 0.120 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 800,000 | 180,000 | 0.120 | 720,000 | 0.173 | 80,000 | 0.173 |
| 17/07/2025 | 0.148 | 24,498.950 | 350,000 | 820,000 | 0.547 | 220,000 | 0.157 | 130,000 | 0.149 |
| 16/07/2025 | 0.148 | 24,517.760 | 1,130,000 | 910,000 | 0.607 | 540,000 | 0.162 | 290,000 | 0.164 |
| 15/07/2025 | 0.153 | 24,590.120 | 5,130,000 | 1,160,000 | 0.773 | 2,710,000 | 0.140 | 1,820,000 | 0.131 |
| 14/07/2025 | 0.119 | 24,203.320 | 3,860,000 | 2,050,000 | 1.367 | 2,590,000 | 0.117 | 1,210,000 | 0.114 |
| 11/07/2025 | 0.114 | 24,139.570 | 11,330,000 | 3,430,000 | 2.287 | 4,110,000 | 0.128 | 2,470,000 | 0.134 |
| 10/07/2025 | 0.101 | 24,028.370 | 8,670,000 | 5,070,000 | 3.380 | 2,670,000 | 0.095 | 90,000 | 0.087 |
| 09/07/2025 | 0.087 | 23,892.320 | 16,320,000 | 7,650,000 | 5.100 | 4,500,000 | 0.092 | 5,230,000 | 0.088 |
| 08/07/2025 | 0.114 | 24,148.070 | 12,920,000 | 6,920,000 | 4.613 | 2,400,000 | 0.105 | 110,000 | 0.096 |
| 07/07/2025 | 0.084 | 23,887.830 | 2,693,900,000 | 9,210,000 | 6.140 | 1,319,910,000 | 0.076 | 1,322,470,000 | 0.076 |
| 04/07/2025 | 0.089 | 23,916.060 | 17,470,000 | 6,650,000 | 4.433 | 2,810,000 | 0.083 | 5,870,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |