60046 恒指法巴八十牛Ｕ (R 牛证)
按盘价 
0.038 -0.075 (-66.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 24,613.270 | 4,160,000 | 820,000 | 0.328 | 1,980,000 | 0.086 | 1,980,000 | 0.084 |
| 29/09/2026 | 0.103 | 24,523.570 | 640,000 | 820,000 | 0.328 | 270,000 | 0.107 | 370,000 | 0.103 |
| 28/09/2026 | 0.124 | 24,642.510 | 100,000 | 720,000 | 0.288 | 100,000 | 0.127 | ||
| 25/09/2026 | 0.104 | 24,510.090 | 120,000 | 820,000 | 0.328 | 10,000 | 0.087 | 110,000 | 0.089 |
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 720,000 | 0.288 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 610,000 | 720,000 | 0.288 | 610,000 | 0.144 | ||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 110,000 | 0.044 | ||||
| 21/09/2026 | 0.159 | 25,042.710 | 240,000 | 110,000 | 0.044 | 120,000 | 0.146 | 120,000 | 0.140 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 110,000 | 0.044 | ||||
| 17/09/2026 | 0.113 | 24,604.290 | 200,000 | 110,000 | 0.044 | 100,000 | 0.112 | 100,000 | 0.101 |
| 16/09/2026 | 0.125 | 24,713.780 | 0 | 110,000 | 0.044 | ||||
| 15/09/2026 | 0.122 | 24,667.240 | 0 | 110,000 | 0.044 | ||||
| 14/09/2026 | 0.146 | 24,917.600 | 0 | 110,000 | 0.044 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 110,000 | 0.044 | ||||
| 10/09/2026 | 0.150 | 24,954.470 | 200,000 | 110,000 | 0.044 | 100,000 | 0.151 | 100,000 | 0.144 |
| 09/09/2026 | 0.180 | 25,274.960 | 0 | 110,000 | 0.044 | ||||
| 08/09/2026 | 0.185 | 25,317.180 | 0 | 110,000 | 0.044 | ||||
| 07/09/2026 | 0.195 | 25,413.120 | 100,000 | 110,000 | 0.044 | 100,000 | 0.199 | ||
| 04/09/2026 | 0.221 | 25,650.870 | 100,000 | 10,000 | 0.004 | 100,000 | 0.209 | ||
| 03/09/2026 | 0.170 | 25,213.310 | 200,000 | 110,000 | 0.044 | 100,000 | 0.204 | 100,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |