60044 恒指法巴八十牛Ｑ (R 牛证)
按盘价 
0.023 -0.073 (-76.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 70,360,000 | 15,360,000 | 6.144 | 19,440,000 | 0.076 | 24,280,000 | 0.075 |
| 29/09/2026 | 0.086 | 24,523.570 | 16,870,000 | 10,520,000 | 4.208 | 5,470,000 | 0.088 | 6,910,000 | 0.085 |
| 28/09/2026 | 0.107 | 24,642.510 | 5,430,000 | 9,080,000 | 3.632 | 3,180,000 | 0.110 | 1,320,000 | 0.105 |
| 25/09/2026 | 0.087 | 24,510.090 | 31,170,000 | 10,940,000 | 4.376 | 9,070,000 | 0.078 | 11,930,000 | 0.070 |
| 24/09/2026 | 0.116 | 24,761.130 | 2,840,000 | 8,080,000 | 3.232 | 470,000 | 0.114 | 1,390,000 | 0.110 |
| 23/09/2026 | 0.122 | 24,834.120 | 4,660,000 | 7,160,000 | 2.864 | 2,130,000 | 0.126 | 2,230,000 | 0.127 |
| 22/09/2026 | 0.149 | 25,087.750 | 5,400,000 | 7,060,000 | 2.824 | 3,330,000 | 0.158 | 250,000 | 0.150 |
| 21/09/2026 | 0.143 | 25,042.710 | 9,930,000 | 10,140,000 | 4.056 | 8,390,000 | 0.131 | 300,000 | 0.119 |
| 18/09/2026 | 0.114 | 24,750.780 | 44,610,000 | 18,230,000 | 7.292 | 16,120,000 | 0.119 | 4,220,000 | 0.117 |
| 17/09/2026 | 0.096 | 24,604.290 | 89,180,000 | 30,130,000 | 12.052 | 28,340,000 | 0.089 | 49,900,000 | 0.088 |
| 16/09/2026 | 0.110 | 24,713.780 | 2,580,000 | 8,570,000 | 3.428 | 320,000 | 0.111 | 1,350,000 | 0.107 |
| 15/09/2026 | 0.105 | 24,667.240 | 8,550,000 | 7,540,000 | 3.016 | 3,840,000 | 0.121 | 3,540,000 | 0.115 |
| 14/09/2026 | 0.130 | 24,917.600 | 6,070,000 | 7,840,000 | 3.136 | 1,590,000 | 0.125 | 3,030,000 | 0.110 |
| 11/09/2026 | 0.118 | 24,805.630 | 21,330,000 | 6,400,000 | 2.560 | 5,760,000 | 0.110 | 5,970,000 | 0.103 |
| 10/09/2026 | 0.134 | 24,954.470 | 3,150,000 | 6,190,000 | 2.476 | 950,000 | 0.135 | 2,200,000 | 0.132 |
| 09/09/2026 | 0.164 | 25,274.960 | 1,060,000 | 4,940,000 | 1.976 | 500,000 | 0.164 | 560,000 | 0.160 |
| 08/09/2026 | 0.169 | 25,317.180 | 600,000 | 4,880,000 | 1.952 | 350,000 | 0.168 | 250,000 | 0.163 |
| 07/09/2026 | 0.179 | 25,413.120 | 1,790,000 | 4,980,000 | 1.992 | 300,000 | 0.182 | 1,160,000 | 0.181 |
| 04/09/2026 | 0.208 | 25,650.870 | 380,000 | 4,120,000 | 1.648 | 380,000 | 0.209 | ||
| 03/09/2026 | 0.154 | 25,213.310 | 100,000 | 4,500,000 | 1.800 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |