60036 恒指法巴八十牛６ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 24,613.270 | 196,470,000 | 34,190,000 | 13.676 | 27,060,000 | 0.040 | 24,530,000 | 0.037 |
| 29/09/2026 | 0.041 | 24,523.570 | 350,000,000 | 36,720,000 | 14.688 | 87,680,000 | 0.044 | 94,800,000 | 0.043 |
| 28/09/2026 | 0.063 | 24,642.510 | 131,280,000 | 29,600,000 | 11.840 | 29,720,000 | 0.066 | 19,110,000 | 0.062 |
| 25/09/2026 | 0.043 | 24,510.090 | 218,180,000 | 40,210,000 | 16.084 | 82,740,000 | 0.026 | 67,700,000 | 0.025 |
| 24/09/2026 | 0.073 | 24,761.130 | 73,250,000 | 55,250,000 | 22.100 | 6,330,000 | 0.072 | 22,830,000 | 0.070 |
| 23/09/2026 | 0.078 | 24,834.120 | 38,170,000 | 38,750,000 | 15.500 | 3,000,000 | 0.082 | 11,930,000 | 0.082 |
| 22/09/2026 | 0.105 | 25,087.750 | 89,120,000 | 29,820,000 | 11.928 | 11,990,000 | 0.113 | 21,910,000 | 0.110 |
| 21/09/2026 | 0.099 | 25,042.710 | 173,460,000 | 19,900,000 | 7.960 | 70,230,000 | 0.084 | 37,200,000 | 0.083 |
| 18/09/2026 | 0.070 | 24,750.780 | 192,530,000 | 52,930,000 | 21.172 | 45,370,000 | 0.077 | 36,920,000 | 0.072 |
| 17/09/2026 | 0.051 | 24,604.290 | 496,250,000 | 61,380,000 | 24.552 | 132,070,000 | 0.037 | 152,970,000 | 0.032 |
| 16/09/2026 | 0.064 | 24,713.780 | 122,790,000 | 40,480,000 | 16.192 | 30,530,000 | 0.060 | 37,300,000 | 0.059 |
| 15/09/2026 | 0.060 | 24,667.240 | 161,730,000 | 33,710,000 | 13.484 | 47,340,000 | 0.075 | 57,610,000 | 0.075 |
| 14/09/2026 | 0.085 | 24,917.600 | 142,960,000 | 23,440,000 | 9.376 | 48,500,000 | 0.073 | 53,530,000 | 0.068 |
| 11/09/2026 | 0.073 | 24,805.630 | 69,200,000 | 18,410,000 | 7.364 | 7,940,000 | 0.065 | 15,260,000 | 0.057 |
| 10/09/2026 | 0.091 | 24,954.470 | 18,590,000 | 11,090,000 | 4.436 | 1,450,000 | 0.092 | 7,260,000 | 0.090 |
| 09/09/2026 | 0.120 | 25,274.960 | 2,830,000 | 5,280,000 | 2.112 | 580,000 | 0.123 | 1,520,000 | 0.120 |
| 08/09/2026 | 0.128 | 25,317.180 | 1,490,000 | 4,340,000 | 1.736 | 420,000 | 0.126 | 1,050,000 | 0.124 |
| 07/09/2026 | 0.136 | 25,413.120 | 2,900,000 | 3,710,000 | 1.484 | 780,000 | 0.144 | 2,120,000 | 0.144 |
| 04/09/2026 | 0.166 | 25,650.870 | 3,310,000 | 2,370,000 | 0.948 | 2,560,000 | 0.166 | 50,000 | 0.173 |
| 03/09/2026 | 0.112 | 25,213.310 | 3,740,000 | 4,880,000 | 1.952 | 1,360,000 | 0.138 | 2,280,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |