60034 恒指花旗八二牛Ｈ (R 牛证)
按盘价 
0.179 -0.026 (-12.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 24,773.330 | 30,000 | 100,000 | 0.070 | 30,000 | 0.212 | ||
| 30/07/2025 | 0.248 | 25,176.930 | 30,000 | 70,000 | 0.050 | 30,000 | 0.248 | ||
| 29/07/2025 | 0.275 | 25,524.450 | 20,000 | 40,000 | 0.030 | 20,000 | 0.275 | ||
| 28/07/2025 | 0.285 | 25,562.130 | 30,000 | 20,000 | 0.010 | 30,000 | 0.285 | ||
| 25/07/2025 | 0.270 | 25,388.350 | 50,000 | 50,000 | 0.030 | 50,000 | 0.283 | ||
| 24/07/2025 | 0.290 | 25,667.180 | 590,000 | 0 | 0.000 | 590,000 | 0.295 | ||
| 23/07/2025 | 0.275 | 25,538.070 | 0 | 590,000 | 0.390 | ||||
| 22/07/2025 | 0.237 | 25,130.030 | 60,000 | 590,000 | 0.390 | 30,000 | 0.234 | 30,000 | 0.222 |
| 21/07/2025 | 0.223 | 24,994.140 | 0 | 590,000 | 0.390 | ||||
| 18/07/2025 | 0.211 | 24,825.660 | 0 | 590,000 | 0.390 | ||||
| 17/07/2025 | 0.180 | 24,498.950 | 0 | 590,000 | 0.390 | ||||
| 16/07/2025 | 0.181 | 24,517.760 | 0 | 590,000 | 0.390 | ||||
| 15/07/2025 | 0.185 | 24,590.120 | 0 | 590,000 | 0.390 | ||||
| 14/07/2025 | 0.152 | 24,203.320 | 0 | 590,000 | 0.390 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 620,000 | 590,000 | 0.390 | 30,000 | 0.162 | 590,000 | 0.163 |
| 10/07/2025 | 0.131 | 24,028.370 | 2,400,000 | 30,000 | 0.020 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 30,000 | 0.020 | ||||
| 08/07/2025 | 0.143 | 24,148.070 | 180,000 | 30,000 | 0.020 | 90,000 | 0.128 | 90,000 | 0.125 |
| 07/07/2025 | 0.114 | 23,887.830 | 1,380,000 | 30,000 | 0.020 | 690,000 | 0.111 | 690,000 | 0.108 |
| 04/07/2025 | 0.119 | 23,916.060 | 1,830,000 | 30,000 | 0.020 | 900,000 | 0.101 | 930,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |