60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.158 -0.024 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 24,773.330 | 50,000 | 21,310,000 | 14.210 | 50,000 | 0.182 | ||
| 30/07/2025 | 0.226 | 25,176.930 | 0 | 21,260,000 | 14.170 | ||||
| 29/07/2025 | 0.260 | 25,524.450 | 0 | 21,260,000 | 14.170 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 200,000 | 21,260,000 | 14.170 | 200,000 | 0.265 | ||
| 25/07/2025 | 0.242 | 25,388.350 | 300,000 | 21,460,000 | 14.310 | 300,000 | 0.249 | ||
| 24/07/2025 | 0.270 | 25,667.180 | 280,000 | 21,760,000 | 14.510 | 280,000 | 0.273 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 0 | 22,040,000 | 14.690 | ||||
| 22/07/2025 | 0.216 | 25,130.030 | 0 | 22,040,000 | 14.690 | ||||
| 21/07/2025 | 0.202 | 24,994.140 | 0 | 22,040,000 | 14.690 | ||||
| 18/07/2025 | 0.190 | 24,825.660 | 0 | 22,040,000 | 14.690 | ||||
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 22,040,000 | 14.690 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 60,000 | 22,040,000 | 14.690 | 30,000 | 0.161 | 30,000 | 0.184 |
| 15/07/2025 | 0.164 | 24,590.120 | 1,610,000 | 22,040,000 | 14.690 | 610,000 | 0.164 | 1,000,000 | 0.145 |
| 14/07/2025 | 0.131 | 24,203.320 | 600,000 | 21,650,000 | 14.430 | 300,000 | 0.126 | 300,000 | 0.125 |
| 11/07/2025 | 0.126 | 24,139.570 | 650,000 | 21,650,000 | 14.430 | 650,000 | 0.140 | ||
| 10/07/2025 | 0.113 | 24,028.370 | 5,430,000 | 22,300,000 | 14.870 | 2,600,000 | 0.102 | 2,830,000 | 0.104 |
| 09/07/2025 | 0.097 | 23,892.320 | 4,970,000 | 22,070,000 | 14.710 | 2,440,000 | 0.102 | 2,480,000 | 0.100 |
| 08/07/2025 | 0.122 | 24,148.070 | 2,380,000 | 22,030,000 | 14.690 | 700,000 | 0.107 | 1,480,000 | 0.108 |
| 07/07/2025 | 0.093 | 23,887.830 | 3,800,000 | 21,250,000 | 14.170 | 2,300,000 | 0.090 | 1,500,000 | 0.087 |
| 04/07/2025 | 0.098 | 23,916.060 | 3,210,000 | 22,050,000 | 14.700 | 940,000 | 0.092 | 1,990,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |