60031 恒指国君七乙牛Ｕ (R 牛证)
按盘价 
0.182 -0.028 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 24,773.330 | 250,000 | 9,250,000 | 6.167 | 250,000 | 0.212 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 2,080,000 | 9,500,000 | 6.333 | 2,080,000 | 0.265 | ||
| 29/07/2025 | 0.275 | 25,524.450 | 1,000,000 | 11,580,000 | 7.720 | 1,000,000 | 0.270 | ||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 12,580,000 | 8.387 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 0 | 12,580,000 | 8.387 | ||||
| 24/07/2025 | 0.290 | 25,667.180 | 0 | 12,580,000 | 8.387 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 0 | 12,580,000 | 8.387 | ||||
| 22/07/2025 | 0.238 | 25,130.030 | 0 | 12,580,000 | 8.387 | ||||
| 21/07/2025 | 0.224 | 24,994.140 | 0 | 12,580,000 | 8.387 | ||||
| 18/07/2025 | 0.213 | 24,825.660 | 0 | 12,580,000 | 8.387 | ||||
| 17/07/2025 | 0.184 | 24,498.950 | 0 | 12,580,000 | 8.387 | ||||
| 16/07/2025 | 0.186 | 24,517.760 | 100,000 | 12,580,000 | 8.387 | 100,000 | 0.211 | ||
| 15/07/2025 | 0.188 | 24,590.120 | 1,110,000 | 12,680,000 | 8.453 | 1,110,000 | 0.180 | ||
| 14/07/2025 | 0.155 | 24,203.320 | 0 | 13,790,000 | 9.193 | ||||
| 11/07/2025 | 0.151 | 24,139.570 | 530,000 | 13,790,000 | 9.193 | 530,000 | 0.170 | ||
| 10/07/2025 | 0.135 | 24,028.370 | 400,000 | 14,320,000 | 9.547 | 200,000 | 0.134 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 1,500,000 | 14,520,000 | 9.680 | 470,000 | 0.126 | ||
| 08/07/2025 | 0.148 | 24,148.070 | 270,000 | 14,990,000 | 9.993 | ||||
| 07/07/2025 | 0.118 | 23,887.830 | 1,210,000 | 14,990,000 | 9.993 | 130,000 | 0.118 | ||
| 04/07/2025 | 0.124 | 23,916.060 | 3,530,000 | 15,120,000 | 10.080 | 740,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |