60030 恒指国君七乙牛Ｔ (R 牛证)
按盘价 
0.167 -0.025 (-13.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 24,773.330 | 110,000 | 46,430,000 | 30.953 | ||||
| 30/07/2025 | 0.234 | 25,176.930 | 1,040,000 | 46,430,000 | 30.953 | 1,040,000 | 0.260 | ||
| 29/07/2025 | 0.260 | 25,524.450 | 1,010,000 | 47,470,000 | 31.647 | 1,010,000 | 0.255 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 140,000 | 48,480,000 | 32.320 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 100,000 | 48,480,000 | 32.320 | 100,000 | 0.255 | ||
| 24/07/2025 | 0.280 | 25,667.180 | 100,000 | 48,580,000 | 32.387 | 100,000 | 0.285 | ||
| 23/07/2025 | 0.265 | 25,538.070 | 550,000 | 48,680,000 | 32.453 | 550,000 | 0.253 | ||
| 22/07/2025 | 0.226 | 25,130.030 | 630,000 | 49,230,000 | 32.820 | 530,000 | 0.225 | 100,000 | 0.213 |
| 21/07/2025 | 0.213 | 24,994.140 | 200,000 | 49,660,000 | 33.107 | ||||
| 18/07/2025 | 0.199 | 24,825.660 | 630,000 | 49,660,000 | 33.107 | 430,000 | 0.196 | ||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 50,090,000 | 33.393 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 1,700,000 | 50,090,000 | 33.393 | 1,200,000 | 0.199 | ||
| 15/07/2025 | 0.174 | 24,590.120 | 1,480,000 | 51,290,000 | 34.193 | 1,390,000 | 0.174 | ||
| 14/07/2025 | 0.141 | 24,203.320 | 300,000 | 52,680,000 | 35.120 | 100,000 | 0.135 | ||
| 11/07/2025 | 0.137 | 24,139.570 | 930,000 | 52,780,000 | 35.187 | 650,000 | 0.151 | ||
| 10/07/2025 | 0.124 | 24,028.370 | 1,230,000 | 53,430,000 | 35.620 | 810,000 | 0.117 | ||
| 09/07/2025 | 0.108 | 23,892.320 | 7,180,000 | 54,240,000 | 36.160 | 5,730,000 | 0.108 | ||
| 08/07/2025 | 0.134 | 24,148.070 | 3,140,000 | 48,510,000 | 32.340 | 920,000 | 0.132 | 1,110,000 | 0.120 |
| 07/07/2025 | 0.104 | 23,887.830 | 160,000 | 48,320,000 | 32.213 | 60,000 | 0.104 | ||
| 04/07/2025 | 0.110 | 23,916.060 | 2,830,000 | 48,260,000 | 32.173 | 320,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |