60023 恒指国君七乙牛Ｓ (R 牛证)
按盘价 
0.153 -0.025 (-14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 24,773.330 | 40,000 | 16,100,000 | 10.733 | 40,000 | 0.178 | ||
| 30/07/2025 | 0.220 | 25,176.930 | 3,030,000 | 16,140,000 | 10.760 | 3,030,000 | 0.235 | ||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 19,170,000 | 12.780 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 19,170,000 | 12.780 | ||||
| 25/07/2025 | 0.237 | 25,388.350 | 0 | 19,170,000 | 12.780 | ||||
| 24/07/2025 | 0.270 | 25,667.180 | 10,000 | 19,170,000 | 12.780 | 10,000 | 0.270 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 70,000 | 19,180,000 | 12.787 | 70,000 | 0.234 | ||
| 22/07/2025 | 0.210 | 25,130.030 | 60,000 | 19,250,000 | 12.833 | ||||
| 21/07/2025 | 0.197 | 24,994.140 | 50,000 | 19,250,000 | 12.833 | 50,000 | 0.197 | ||
| 18/07/2025 | 0.185 | 24,825.660 | 1,250,000 | 19,300,000 | 12.867 | 1,150,000 | 0.175 | ||
| 17/07/2025 | 0.153 | 24,498.950 | 2,270,000 | 20,450,000 | 13.633 | 800,000 | 0.162 | ||
| 16/07/2025 | 0.155 | 24,517.760 | 1,320,000 | 21,250,000 | 14.167 | 620,000 | 0.163 | ||
| 15/07/2025 | 0.160 | 24,590.120 | 6,430,000 | 20,630,000 | 13.753 | 1,260,000 | 0.150 | 990,000 | 0.129 |
| 14/07/2025 | 0.128 | 24,203.320 | 550,000 | 20,900,000 | 13.933 | 550,000 | 0.128 | ||
| 11/07/2025 | 0.122 | 24,139.570 | 2,260,000 | 20,350,000 | 13.567 | 900,000 | 0.145 | 1,130,000 | 0.144 |
| 10/07/2025 | 0.109 | 24,028.370 | 2,380,000 | 20,120,000 | 13.413 | 1,190,000 | 0.102 | 110,000 | 0.098 |
| 09/07/2025 | 0.094 | 23,892.320 | 1,020,000 | 21,200,000 | 14.133 | 210,000 | 0.096 | 710,000 | 0.095 |
| 08/07/2025 | 0.120 | 24,148.070 | 310,000 | 20,700,000 | 13.800 | 170,000 | 0.113 | 20,000 | 0.111 |
| 07/07/2025 | 0.090 | 23,887.830 | 2,130,000 | 20,850,000 | 13.900 | 1,010,000 | 0.088 | 390,000 | 0.086 |
| 04/07/2025 | 0.096 | 23,916.060 | 4,260,000 | 21,470,000 | 14.313 | 100,000 | 0.076 | 1,290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |