60009 恒指法兴八二牛Ｙ (R 牛证)
按盘价 
0.172 -0.026 (-13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.236 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.290 | 25,667.180 | 10,000 | 100,000 | 0.050 | 10,000 | 0.290 | ||
| 23/07/2025 | 0.270 | 25,538.070 | 0 | 110,000 | 0.055 | ||||
| 22/07/2025 | 0.231 | 25,130.030 | 0 | 110,000 | 0.055 | ||||
| 21/07/2025 | 0.219 | 24,994.140 | 10,000 | 110,000 | 0.055 | 10,000 | 0.219 | ||
| 18/07/2025 | 0.206 | 24,825.660 | 90,000 | 120,000 | 0.060 | 90,000 | 0.205 | ||
| 17/07/2025 | 0.176 | 24,498.950 | 0 | 210,000 | 0.105 | ||||
| 16/07/2025 | 0.178 | 24,517.760 | 0 | 210,000 | 0.105 | ||||
| 15/07/2025 | 0.180 | 24,590.120 | 1,000,000 | 210,000 | 0.105 | 1,000,000 | 0.180 | ||
| 14/07/2025 | 0.148 | 24,203.320 | 300,000 | 1,210,000 | 0.605 | 150,000 | 0.149 | 150,000 | 0.139 |
| 11/07/2025 | 0.142 | 24,139.570 | 2,170,000 | 1,210,000 | 0.605 | 770,000 | 0.159 | 1,400,000 | 0.153 |
| 10/07/2025 | 0.128 | 24,028.370 | 520,000 | 580,000 | 0.290 | 300,000 | 0.125 | 220,000 | 0.127 |
| 09/07/2025 | 0.113 | 23,892.320 | 100,000 | 660,000 | 0.330 | 100,000 | 0.120 | ||
| 08/07/2025 | 0.139 | 24,148.070 | 710,000 | 560,000 | 0.280 | 360,000 | 0.129 | 100,000 | 0.121 |
| 07/07/2025 | 0.110 | 23,887.830 | 190,000 | 820,000 | 0.410 | 170,000 | 0.103 | 20,000 | 0.103 |
| 04/07/2025 | 0.114 | 23,916.060 | 1,990,000 | 970,000 | 0.485 | 900,000 | 0.110 | 1,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |