60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.159 -0.026 (-14.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 24,773.330 | 4,880,000 | 1,720,000 | 0.860 | 1,890,000 | 0.189 | 2,990,000 | 0.191 |
| 30/07/2025 | 0.223 | 25,176.930 | 70,000 | 620,000 | 0.310 | 30,000 | 0.225 | 40,000 | 0.223 |
| 29/07/2025 | 0.255 | 25,524.450 | 50,000 | 610,000 | 0.305 | 50,000 | 0.236 | ||
| 28/07/2025 | 0.255 | 25,562.130 | 10,000 | 660,000 | 0.330 | 10,000 | 0.255 | ||
| 25/07/2025 | 0.244 | 25,388.350 | 390,000 | 650,000 | 0.325 | 390,000 | 0.253 | ||
| 24/07/2025 | 0.275 | 25,667.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.270 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 1,970,000 | 1,440,000 | 0.720 | 1,400,000 | 0.240 | 540,000 | 0.240 |
| 22/07/2025 | 0.220 | 25,130.030 | 2,270,000 | 2,300,000 | 1.150 | 1,070,000 | 0.214 | 1,200,000 | 0.213 |
| 21/07/2025 | 0.205 | 24,994.140 | 2,590,000 | 2,170,000 | 1.085 | 1,220,000 | 0.201 | 1,370,000 | 0.207 |
| 18/07/2025 | 0.192 | 24,825.660 | 5,450,000 | 2,020,000 | 1.010 | 3,760,000 | 0.184 | 820,000 | 0.185 |
| 17/07/2025 | 0.161 | 24,498.950 | 1,680,000 | 4,960,000 | 2.480 | 940,000 | 0.166 | 740,000 | 0.169 |
| 16/07/2025 | 0.164 | 24,517.760 | 9,370,000 | 5,160,000 | 2.580 | 3,950,000 | 0.181 | 5,420,000 | 0.183 |
| 15/07/2025 | 0.167 | 24,590.120 | 11,400,000 | 3,690,000 | 1.845 | 5,950,000 | 0.154 | 5,330,000 | 0.151 |
| 14/07/2025 | 0.134 | 24,203.320 | 7,140,000 | 4,310,000 | 2.155 | 3,430,000 | 0.132 | 3,080,000 | 0.128 |
| 11/07/2025 | 0.128 | 24,139.570 | 19,860,000 | 4,660,000 | 2.330 | 7,920,000 | 0.144 | 1,640,000 | 0.142 |
| 10/07/2025 | 0.112 | 24,028.370 | 18,240,000 | 10,940,000 | 5.470 | 3,000,000 | 0.103 | 2,620,000 | 0.102 |
| 09/07/2025 | 0.099 | 23,892.320 | 14,860,000 | 11,320,000 | 5.660 | 800,000 | 0.102 | 4,040,000 | 0.103 |
| 08/07/2025 | 0.126 | 24,148.070 | 20,110,000 | 8,080,000 | 4.040 | 4,540,000 | 0.112 | 3,990,000 | 0.110 |
| 07/07/2025 | 0.096 | 23,887.830 | 13,050,000 | 8,630,000 | 4.315 | 2,640,000 | 0.093 | 3,130,000 | 0.092 |
| 04/07/2025 | 0.103 | 23,916.060 | 15,130,000 | 8,140,000 | 4.070 | 3,690,000 | 0.103 | 4,300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |