60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.143 -0.027 (-15.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 24,773.330 | 0 | 19,680,000 | 9.840 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 18,020,000 | 19,680,000 | 9.840 | 20,000 | 0.202 | 18,000,000 | 0.217 |
| 29/07/2025 | 0.242 | 25,524.450 | 30,000 | 1,700,000 | 0.850 | 30,000 | 0.217 | ||
| 28/07/2025 | 0.245 | 25,562.130 | 310,000 | 1,730,000 | 0.865 | 250,000 | 0.240 | 60,000 | 0.260 |
| 25/07/2025 | 0.228 | 25,388.350 | 110,000 | 1,920,000 | 0.960 | 110,000 | 0.230 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 150,000 | 2,030,000 | 1.015 | 150,000 | 0.258 | ||
| 23/07/2025 | 0.244 | 25,538.070 | 550,000 | 2,180,000 | 1.090 | 470,000 | 0.235 | 80,000 | 0.226 |
| 22/07/2025 | 0.204 | 25,130.030 | 320,000 | 2,570,000 | 1.285 | 120,000 | 0.202 | 200,000 | 0.197 |
| 21/07/2025 | 0.189 | 24,994.140 | 1,630,000 | 2,490,000 | 1.245 | 1,330,000 | 0.193 | 300,000 | 0.188 |
| 18/07/2025 | 0.178 | 24,825.660 | 860,000 | 3,520,000 | 1.760 | 690,000 | 0.178 | 170,000 | 0.168 |
| 17/07/2025 | 0.148 | 24,498.950 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.153 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 1,860,000 | 4,000,000 | 2.000 | 980,000 | 0.169 | 880,000 | 0.164 |
| 15/07/2025 | 0.152 | 24,590.120 | 2,620,000 | 4,100,000 | 2.050 | 1,210,000 | 0.133 | 1,310,000 | 0.124 |
| 14/07/2025 | 0.118 | 24,203.320 | 360,000 | 4,000,000 | 2.000 | 140,000 | 0.112 | 220,000 | 0.114 |
| 11/07/2025 | 0.113 | 24,139.570 | 4,930,000 | 3,920,000 | 1.960 | 2,580,000 | 0.132 | 2,340,000 | 0.133 |
| 10/07/2025 | 0.100 | 24,028.370 | 2,370,000 | 4,160,000 | 2.080 | 1,830,000 | 0.097 | 510,000 | 0.087 |
| 09/07/2025 | 0.085 | 23,892.320 | 4,000,000 | 5,480,000 | 2.740 | 1,300,000 | 0.088 | 2,300,000 | 0.088 |
| 08/07/2025 | 0.112 | 24,148.070 | 10,810,000 | 4,480,000 | 2.240 | 4,090,000 | 0.099 | 2,350,000 | 0.094 |
| 07/07/2025 | 0.082 | 23,887.830 | 9,800,000 | 6,220,000 | 3.110 | 2,940,000 | 0.078 | 4,930,000 | 0.078 |
| 04/07/2025 | 0.089 | 23,916.060 | 10,960,000 | 4,230,000 | 2.115 | 3,480,000 | 0.087 | 3,830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |