59989 恒指摩利八甲牛Ｊ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.036 | 24,613.270 | 74,710,000 | 46,320,000 | 18.528 | ||||
| 29/09/2026 | 0.031 | 24,523.570 | 116,560,000 | 46,320,000 | 18.528 | 18,200,000 | 0.033 | ||
| 28/09/2026 | 0.039 | 24,642.510 | 83,650,000 | 64,520,000 | 25.808 | 14,750,000 | 0.041 | ||
| 25/09/2026 | 0.032 | 24,510.090 | 511,800,000 | 79,270,000 | 31.708 | 152,800,000 | 0.027 | 216,430,000 | 0.026 |
| 24/09/2026 | 0.047 | 24,761.130 | 18,690,000 | 15,640,000 | 6.256 | 5,110,000 | 0.045 | 5,850,000 | 0.044 |
| 23/09/2026 | 0.050 | 24,834.120 | 19,640,000 | 14,900,000 | 5.960 | 5,800,000 | 0.052 | 11,430,000 | 0.053 |
| 22/09/2026 | 0.063 | 25,087.750 | 33,030,000 | 9,270,000 | 3.708 | 14,200,000 | 0.066 | 5,660,000 | 0.066 |
| 21/09/2026 | 0.060 | 25,042.710 | 366,950,000 | 17,810,000 | 7.124 | 164,770,000 | 0.050 | 167,850,000 | 0.050 |
| 18/09/2026 | 0.046 | 24,750.780 | 1,528,360,000 | 14,730,000 | 5.892 | 708,680,000 | 0.049 | 709,870,000 | 0.049 |
| 17/09/2026 | 0.037 | 24,604.290 | 334,800,000 | 13,540,000 | 5.416 | 144,860,000 | 0.031 | 142,480,000 | 0.031 |
| 16/09/2026 | 0.045 | 24,713.780 | 134,630,000 | 15,920,000 | 6.368 | 60,630,000 | 0.042 | 64,510,000 | 0.041 |
| 15/09/2026 | 0.042 | 24,667.240 | 30,670,000 | 12,040,000 | 4.816 | 14,110,000 | 0.051 | 16,040,000 | 0.051 |
| 14/09/2026 | 0.055 | 24,917.600 | 42,720,000 | 10,110,000 | 4.044 | 21,600,000 | 0.054 | 20,960,000 | 0.054 |
| 11/09/2026 | 0.049 | 24,805.630 | 12,020,000 | 10,750,000 | 4.300 | 8,560,000 | 0.049 | 2,190,000 | 0.046 |
| 10/09/2026 | 0.056 | 24,954.470 | 2,250,000 | 17,120,000 | 6.848 | 310,000 | 0.056 | 1,790,000 | 0.055 |
| 09/09/2026 | 0.070 | 25,274.960 | 100,000 | 15,640,000 | 6.256 | 100,000 | 0.069 | ||
| 08/09/2026 | 0.073 | 25,317.180 | 1,750,000 | 15,540,000 | 6.216 | 300,000 | 0.073 | 1,450,000 | 0.072 |
| 07/09/2026 | 0.077 | 25,413.120 | 400,000 | 14,390,000 | 5.756 | 400,000 | 0.078 | ||
| 04/09/2026 | 0.093 | 25,650.870 | 114,320,000 | 13,990,000 | 5.596 | 54,780,000 | 0.097 | 59,540,000 | 0.097 |
| 03/09/2026 | 0.067 | 25,213.310 | 830,000 | 9,230,000 | 3.692 | 630,000 | 0.074 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |