59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 84.600 | 100,000 | 2,110,000 | 5.275 | 50,000 | 0.164 | 50,000 | 0.166 |
| 30/07/2025 | 0.171 | 85.500 | 250,000 | 2,110,000 | 5.275 | 250,000 | 0.176 | ||
| 29/07/2025 | 0.188 | 87.250 | 945,000 | 2,360,000 | 5.900 | 5,000 | 0.192 | 940,000 | 0.185 |
| 28/07/2025 | 0.204 | 88.950 | 20,000 | 1,425,000 | 3.562 | ||||
| 25/07/2025 | 0.203 | 88.600 | 25,000 | 1,425,000 | 3.562 | ||||
| 24/07/2025 | 0.220 | 90.150 | 1,160,000 | 1,425,000 | 3.562 | 1,120,000 | 0.224 | 40,000 | 0.226 |
| 23/07/2025 | 0.247 | 93.300 | 1,160,000 | 2,505,000 | 6.262 | 190,000 | 0.231 | 840,000 | 0.246 |
| 22/07/2025 | 0.194 | 87.950 | 45,000 | 1,855,000 | 4.638 | ||||
| 21/07/2025 | 0.181 | 86.750 | 1,440,000 | 1,855,000 | 4.638 | 550,000 | 0.182 | 345,000 | 0.184 |
| 18/07/2025 | 0.176 | 86.000 | 385,000 | 2,060,000 | 5.150 | 120,000 | 0.182 | 265,000 | 0.182 |
| 17/07/2025 | 0.173 | 85.600 | 1,380,000 | 1,915,000 | 4.788 | 450,000 | 0.170 | 560,000 | 0.173 |
| 16/07/2025 | 0.201 | 88.550 | 16,465,000 | 1,805,000 | 4.512 | 7,925,000 | 0.217 | 8,170,000 | 0.215 |
| 15/07/2025 | 0.191 | 87.700 | 525,000 | 1,560,000 | 3.900 | 340,000 | 0.180 | ||
| 14/07/2025 | 0.156 | 84.150 | 490,000 | 1,220,000 | 3.050 | 365,000 | 0.149 | 75,000 | 0.157 |
| 11/07/2025 | 0.183 | 86.500 | 515,000 | 1,510,000 | 3.775 | 465,000 | 0.184 | ||
| 10/07/2025 | 0.187 | 86.900 | 110,000 | 1,045,000 | 2.612 | 110,000 | 0.187 | ||
| 09/07/2025 | 0.197 | 87.950 | 1,110,000 | 1,155,000 | 2.888 | 1,110,000 | 0.199 | ||
| 08/07/2025 | 0.207 | 88.950 | 0 | 45,000 | 0.112 | ||||
| 07/07/2025 | 0.173 | 85.900 | 0 | 45,000 | 0.112 | ||||
| 04/07/2025 | 0.172 | 85.900 | 15,000 | 45,000 | 0.112 | 15,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |