59988 小米法兴五乙牛Ｍ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 53.150 | 73,862,000 | 71,460,000 | 59.550 | 23,258,000 | 0.047 | 32,764,000 | 0.049 |
| 30/07/2025 | 0.061 | 54.750 | 38,302,000 | 61,954,000 | 51.628 | 10,266,000 | 0.067 | 14,726,000 | 0.067 |
| 29/07/2025 | 0.069 | 55.300 | 47,262,000 | 57,494,000 | 47.912 | 6,512,000 | 0.065 | 25,252,000 | 0.066 |
| 28/07/2025 | 0.085 | 56.800 | 19,104,000 | 38,754,000 | 32.295 | 892,000 | 0.088 | 9,748,000 | 0.085 |
| 25/07/2025 | 0.090 | 57.400 | 5,422,000 | 29,898,000 | 24.915 | 272,000 | 0.089 | 4,446,000 | 0.090 |
| 24/07/2025 | 0.100 | 58.450 | 2,832,000 | 25,724,000 | 21.437 | 1,560,000 | 0.098 | 952,000 | 0.098 |
| 23/07/2025 | 0.098 | 58.400 | 4,772,000 | 26,332,000 | 21.943 | 1,142,000 | 0.096 | 40,000 | 0.096 |
| 22/07/2025 | 0.092 | 57.950 | 10,864,000 | 27,434,000 | 22.862 | 6,388,000 | 0.093 | 1,516,000 | 0.093 |
| 21/07/2025 | 0.091 | 57.750 | 15,352,000 | 32,306,000 | 26.922 | 5,284,000 | 0.088 | 2,174,000 | 0.087 |
| 18/07/2025 | 0.083 | 57.000 | 12,310,000 | 35,416,000 | 29.513 | 3,024,000 | 0.080 | 7,190,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 23,326,000 | 31,250,000 | 26.042 | 7,028,000 | 0.080 | 11,262,000 | 0.079 |
| 16/07/2025 | 0.089 | 57.300 | 11,988,000 | 27,016,000 | 22.513 | 5,292,000 | 0.093 | 1,792,000 | 0.090 |
| 15/07/2025 | 0.091 | 57.650 | 13,872,000 | 30,516,000 | 25.430 | 2,898,000 | 0.089 | 8,048,000 | 0.088 |
| 14/07/2025 | 0.090 | 57.300 | 7,416,000 | 25,366,000 | 21.138 | 1,284,000 | 0.086 | 4,846,000 | 0.086 |
| 11/07/2025 | 0.091 | 57.350 | 11,362,000 | 21,804,000 | 18.170 | 5,206,000 | 0.095 | 324,000 | 0.096 |
| 10/07/2025 | 0.086 | 56.900 | 18,198,000 | 26,686,000 | 22.238 | 4,344,000 | 0.086 | 8,882,000 | 0.088 |
| 09/07/2025 | 0.091 | 57.400 | 9,008,000 | 22,148,000 | 18.457 | 1,966,000 | 0.100 | 6,534,000 | 0.091 |
| 08/07/2025 | 0.101 | 58.650 | 14,850,000 | 17,580,000 | 14.650 | 7,060,000 | 0.100 | ||
| 07/07/2025 | 0.088 | 57.300 | 12,526,000 | 24,640,000 | 20.533 | 5,380,000 | 0.084 | 2,270,000 | 0.083 |
| 04/07/2025 | 0.091 | 57.500 | 34,042,000 | 27,750,000 | 23.125 | 3,356,000 | 0.089 | 7,156,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |