59981 建板摩通七二牛Ａ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 48.540 | 110,000 | 2,840,000 | 1.893 | 100,000 | 0.101 | 10,000 | 0.108 |
| 29/09/2026 | 0.098 | 48.680 | 470,000 | 2,930,000 | 1.953 | 340,000 | 0.099 | 130,000 | 0.098 |
| 28/09/2026 | 0.091 | 47.020 | 240,000 | 3,140,000 | 2.093 | 50,000 | 0.092 | ||
| 25/09/2026 | 0.119 | 52.250 | 220,000 | 3,190,000 | 2.127 | 40,000 | 0.119 | ||
| 24/09/2026 | 0.116 | 52.150 | 400,000 | 3,150,000 | 2.100 | 160,000 | 0.107 | ||
| 23/09/2026 | 0.113 | 51.550 | 1,220,000 | 2,990,000 | 1.993 | ||||
| 22/09/2026 | 0.087 | 46.160 | 1,010,000 | 2,990,000 | 1.993 | 30,000 | 0.101 | 250,000 | 0.102 |
| 21/09/2026 | 0.100 | 48.760 | 0 | 2,770,000 | 1.847 | ||||
| 18/09/2026 | 0.092 | 47.100 | 780,000 | 2,770,000 | 1.847 | 320,000 | 0.091 | ||
| 17/09/2026 | 0.089 | 46.620 | 1,200,000 | 2,450,000 | 1.633 | 50,000 | 0.095 | ||
| 16/09/2026 | 0.093 | 47.500 | 270,000 | 2,500,000 | 1.667 | 200,000 | 0.093 | 50,000 | 0.096 |
| 15/09/2026 | 0.095 | 47.600 | 280,000 | 2,650,000 | 1.767 | 210,000 | 0.095 | ||
| 14/09/2026 | 0.089 | 46.160 | 630,000 | 2,860,000 | 1.907 | 410,000 | 0.092 | 20,000 | 0.090 |
| 11/09/2026 | 0.094 | 47.900 | 1,010,000 | 3,250,000 | 2.167 | ||||
| 10/09/2026 | 0.099 | 48.620 | 580,000 | 3,250,000 | 2.167 | ||||
| 09/09/2026 | 0.096 | 48.000 | 1,140,000 | 3,250,000 | 2.167 | 150,000 | 0.097 | ||
| 08/09/2026 | 0.085 | 45.820 | 1,840,000 | 3,400,000 | 2.267 | 740,000 | 0.090 | ||
| 07/09/2026 | 0.094 | 47.680 | 2,520,000 | 4,140,000 | 2.760 | 1,260,000 | 0.090 | ||
| 04/09/2026 | 0.076 | 44.220 | 2,620,000 | 5,400,000 | 3.600 | 1,370,000 | 0.080 | ||
| 03/09/2026 | 0.089 | 46.680 | 4,610,000 | 4,030,000 | 2.687 | 2,520,000 | 0.085 | 340,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |