59978 恒指瑞银八乙熊２ (R 熊证)
按盘价 
0.215 +0.058 (+36.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.157 | 24,613.270 | 50,000 | 50,000 | 0.030 | 50,000 | 0.156 | ||
| 29/09/2026 | 0.166 | 24,523.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.167 | ||
| 28/09/2026 | 0.150 | 24,642.510 | 220,000 | 200,000 | 0.100 | 60,000 | 0.148 | 160,000 | 0.146 |
| 25/09/2026 | 0.164 | 24,510.090 | 30,000 | 100,000 | 0.050 | 30,000 | 0.180 | ||
| 24/09/2026 | 0.142 | 24,761.130 | 0 | 130,000 | 0.070 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 0 | 130,000 | 0.070 | ||||
| 22/09/2026 | 0.116 | 25,087.750 | 40,000 | 130,000 | 0.070 | 40,000 | 0.109 | ||
| 21/09/2026 | 0.122 | 25,042.710 | 300,000 | 170,000 | 0.080 | 300,000 | 0.124 | ||
| 18/09/2026 | 0.144 | 24,750.780 | 0 | 470,000 | 0.240 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 470,000 | 0.240 | ||||
| 16/09/2026 | 0.148 | 24,713.780 | 140,000 | 470,000 | 0.240 | 140,000 | 0.153 | ||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 610,000 | 0.300 | ||||
| 14/09/2026 | 0.133 | 24,917.600 | 0 | 610,000 | 0.300 | ||||
| 11/09/2026 | 0.141 | 24,805.630 | 0 | 610,000 | 0.300 | ||||
| 10/09/2026 | 0.131 | 24,954.470 | 110,000 | 610,000 | 0.300 | 110,000 | 0.132 | ||
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 720,000 | 0.360 | ||||
| 08/09/2026 | 0.102 | 25,317.180 | 40,000 | 720,000 | 0.360 | 20,000 | 0.107 | 20,000 | 0.106 |
| 07/09/2026 | 0.093 | 25,413.120 | 580,000 | 720,000 | 0.360 | 380,000 | 0.085 | 200,000 | 0.080 |
| 04/09/2026 | 0.069 | 25,650.870 | 650,000 | 900,000 | 0.450 | 220,000 | 0.069 | 430,000 | 0.067 |
| 03/09/2026 | 0.114 | 25,213.310 | 100,000 | 690,000 | 0.340 | 20,000 | 0.111 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |