59975 美团汇丰六二牛Ｊ (R 牛证)
按盘价 
0.105 -0.027 (-20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.132 | 102.400 | 4,940,000 | 10,680,000 | 17.800 | 920,000 | 0.119 | 1,870,000 | 0.121 |
| 11/12/2025 | 0.113 | 101.500 | 4,950,000 | 9,730,000 | 16.220 | 2,550,000 | 0.104 | ||
| 10/12/2025 | 0.093 | 100.000 | 21,910,000 | 12,280,000 | 20.470 | 5,740,000 | 0.089 | 8,170,000 | 0.086 |
| 09/12/2025 | 0.071 | 97.350 | 8,720,000 | 9,850,000 | 16.420 | 4,540,000 | 0.075 | 620,000 | 0.080 |
| 08/12/2025 | 0.089 | 99.500 | 49,450,000 | 13,770,000 | 22.950 | 18,130,000 | 0.097 | 19,980,000 | 0.099 |
| 05/12/2025 | 0.087 | 99.050 | 111,110,000 | 11,920,000 | 19.870 | 44,210,000 | 0.073 | 45,240,000 | 0.073 |
| 04/12/2025 | 0.077 | 98.100 | 148,350,000 | 10,890,000 | 18.150 | 58,990,000 | 0.069 | 60,610,000 | 0.070 |
| 03/12/2025 | 0.056 | 95.900 | 36,840,000 | 9,270,000 | 15.450 | 15,600,000 | 0.066 | 16,660,000 | 0.065 |
| 02/12/2025 | 0.061 | 96.500 | 47,300,000 | 8,210,000 | 13.680 | 18,410,000 | 0.076 | 20,130,000 | 0.083 |
| 01/12/2025 | 0.091 | 99.550 | 6,190,000 | 6,490,000 | 10.820 | 2,890,000 | 0.105 | 1,720,000 | 0.122 |
| 28/11/2025 | 0.123 | 102.500 | 2,890,000 | 7,660,000 | 12.770 | 1,570,000 | 0.125 | ||
| 27/11/2025 | 0.140 | 104.000 | 5,040,000 | 9,230,000 | 15.380 | 3,190,000 | 0.124 | ||
| 26/11/2025 | 0.138 | 103.800 | 25,270,000 | 12,420,000 | 20.700 | 4,100,000 | 0.141 | 5,380,000 | 0.138 |
| 25/11/2025 | 0.081 | 98.250 | 39,250,000 | 11,140,000 | 18.570 | 19,950,000 | 0.076 | 18,130,000 | 0.076 |
| 24/11/2025 | 0.079 | 98.150 | 43,230,000 | 12,960,000 | 21.600 | 15,320,000 | 0.068 | 20,210,000 | 0.070 |
| 21/11/2025 | 0.051 | 95.550 | 56,880,000 | 8,070,000 | 13.450 | 29,720,000 | 0.056 | 23,590,000 | 0.056 |
| 20/11/2025 | 0.081 | 98.500 | 11,730,000 | 14,200,000 | 23.670 | 2,770,000 | 0.080 | 5,750,000 | 0.083 |
| 19/11/2025 | 0.078 | 98.000 | 680,000 | 11,220,000 | 18.700 | 500,000 | 0.077 | 80,000 | 0.083 |
| 18/11/2025 | 0.083 | 98.600 | 4,000,000 | 11,640,000 | 19.400 | 1,500,000 | 0.082 | 140,000 | 0.083 |
| 17/11/2025 | 0.097 | 100.300 | 11,510,000 | 13,000,000 | 21.670 | 1,500,000 | 0.098 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |