59968 阿里摩通八乙熊Ｔ (R 熊证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 106.600 | 0 | 45,000 | 0.022 | ||||
| 29/09/2026 | 0.064 | 106.200 | 5,000 | 45,000 | 0.022 | 5,000 | 0.064 | ||
| 28/09/2026 | 0.060 | 107.700 | 0 | 40,000 | 0.020 | ||||
| 25/09/2026 | 0.060 | 108.400 | 30,000 | 40,000 | 0.020 | 30,000 | 0.062 | ||
| 24/09/2026 | 0.056 | 110.000 | 20,000 | 70,000 | 0.035 | 20,000 | 0.055 | ||
| 23/09/2026 | 0.057 | 109.800 | 0 | 50,000 | 0.025 | ||||
| 22/09/2026 | 0.051 | 114.800 | 0 | 50,000 | 0.025 | ||||
| 21/09/2026 | 0.054 | 112.600 | 20,000 | 50,000 | 0.025 | 20,000 | 0.054 | ||
| 18/09/2026 | 0.059 | 109.300 | 30,000 | 30,000 | 0.015 | 30,000 | 0.059 | ||
| 17/09/2026 | 0.065 | 105.100 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.064 | 106.200 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.064 | 107.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.064 | 105.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.062 | 107.500 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.064 | 106.900 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 09/09/2026 | 0.058 | 109.800 | 0 | 10,000 | 0.005 | ||||
| 08/09/2026 | 0.058 | 109.500 | 0 | 10,000 | 0.005 | ||||
| 07/09/2026 | 0.058 | 109.600 | 0 | 10,000 | 0.005 | ||||
| 04/09/2026 | 0.057 | 110.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.056 | ||
| 03/09/2026 | 0.063 | 107.500 | 100,000 | 0 | 0.000 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |