59954 泡玛法兴八乙熊１ (R 熊证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 190.700 | 0 | |||||||
| 12/12/2025 | 194.100 | 0 | 7,460,000 | 9.325 | 3,180,000 | 0.127 | 200,000 | 0.128 | |
| 11/12/2025 | 193.400 | 0 | 10,440,000 | 13.050 | 10,000 | 0.130 | 1,330,000 | 0.133 | |
| 10/12/2025 | 190.400 | 0 | 9,120,000 | 11.400 | 5,660,000 | 0.140 | 100,000 | 0.137 | |
| 09/12/2025 | 190.300 | 0 | 14,680,000 | 18.350 | 3,820,000 | 0.118 | 170,000 | 0.122 | |
| 08/12/2025 | 200.400 | 0 | 18,330,000 | 22.912 | 3,050,000 | 0.109 | 2,330,000 | 0.115 | |
| 05/12/2025 | 219.000 | 0 | 19,050,000 | 23.812 | 2,890,000 | 0.092 | 3,520,000 | 0.091 | |
| 04/12/2025 | 215.400 | 0 | 18,420,000 | 23.025 | 6,100,000 | 0.095 | 2,860,000 | 0.095 | |
| 03/12/2025 | 216.000 | 0 | 21,660,000 | 27.075 | 1,740,000 | 0.087 | 510,000 | 0.085 | |
| 02/12/2025 | 218.800 | 0 | 22,890,000 | 28.612 | 2,200,000 | 0.091 | 6,090,000 | 0.089 | |
| 01/12/2025 | 215.200 | 0 | 19,000,000 | 23.750 | 10,670,000 | 0.079 | 1,870,000 | 0.081 | |
| 28/11/2025 | 224.800 | 0 | 27,800,000 | 34.750 | 18,560,000 | 0.075 | 24,670,000 | 0.074 | |
| 27/11/2025 | 218.600 | 0 | 21,690,000 | 27.112 | 24,860,000 | 0.088 | 25,880,000 | 0.085 | |
| 26/11/2025 | 204.600 | 0 | 20,670,000 | 25.838 | 1,220,000 | 0.108 | 5,020,000 | 0.108 | |
| 25/11/2025 | 200.200 | 0 | 16,870,000 | 21.088 | 990,000 | 0.113 | 1,440,000 | 0.116 | |
| 24/11/2025 | 199.500 | 0 | 16,420,000 | 20.525 | 1,340,000 | 0.121 | 1,120,000 | 0.119 | |
| 21/11/2025 | 199.300 | 0 | 16,640,000 | 20.800 | 7,870,000 | 0.121 | 6,470,000 | 0.124 | |
| 20/11/2025 | 201.400 | 0 | 18,040,000 | 22.550 | 3,430,000 | 0.108 | 1,290,000 | 0.116 | |
| 19/11/2025 | 206.600 | 0 | 20,180,000 | 25.225 | 4,040,000 | 0.098 | 2,940,000 | 0.106 | |
| 18/11/2025 | 211.400 | 0 | 21,280,000 | 26.600 | 3,620,000 | 0.092 | 3,150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |