59931 联想摩通七二牛Ａ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 34.540 | 680,000 | 11,420,000 | 11.420 | ||||
| 29/09/2026 | 0.082 | 35.480 | 4,720,000 | 11,420,000 | 11.420 | 1,440,000 | 0.079 | 3,120,000 | 0.080 |
| 28/09/2026 | 0.084 | 35.500 | 13,960,000 | 9,740,000 | 9.740 | 6,920,000 | 0.086 | 5,720,000 | 0.086 |
| 25/09/2026 | 0.100 | 37.160 | 7,040,000 | 10,940,000 | 10.940 | 1,320,000 | 0.099 | 5,100,000 | 0.099 |
| 24/09/2026 | 0.089 | 36.020 | 1,100,000 | 7,160,000 | 7.160 | 400,000 | 0.087 | 600,000 | 0.088 |
| 23/09/2026 | 0.098 | 36.920 | 3,720,000 | 6,960,000 | 6.960 | 1,480,000 | 0.099 | 1,120,000 | 0.100 |
| 22/09/2026 | 0.096 | 36.740 | 3,160,000 | 7,320,000 | 7.320 | 800,000 | 0.095 | 1,240,000 | 0.094 |
| 21/09/2026 | 0.086 | 35.740 | 7,540,000 | 6,880,000 | 6.880 | 2,560,000 | 0.086 | 4,020,000 | 0.091 |
| 18/09/2026 | 0.106 | 37.580 | 15,680,000 | 5,420,000 | 5.420 | 8,360,000 | 0.098 | 1,660,000 | 0.087 |
| 17/09/2026 | 0.072 | 34.320 | 2,240,000 | 12,120,000 | 12.120 | 1,500,000 | 0.067 | 180,000 | 0.072 |
| 16/09/2026 | 0.066 | 33.800 | 8,040,000 | 13,440,000 | 13.440 | 900,000 | 0.067 | 2,280,000 | 0.047 |
| 15/09/2026 | 0.041 | 31.200 | 7,760,000 | 12,060,000 | 12.060 | 2,320,000 | 0.042 | 4,380,000 | 0.045 |
| 14/09/2026 | 0.050 | 32.140 | 10,560,000 | 10,000,000 | 10.000 | 6,720,000 | 0.050 | 2,540,000 | 0.053 |
| 11/09/2026 | 0.043 | 31.300 | 10,960,000 | 14,180,000 | 14.180 | 4,200,000 | 0.038 | 6,180,000 | 0.038 |
| 10/09/2026 | 0.053 | 32.260 | 3,360,000 | 12,200,000 | 12.200 | 1,060,000 | 0.047 | 2,180,000 | 0.050 |
| 09/09/2026 | 0.054 | 32.420 | 9,360,000 | 11,080,000 | 11.080 | 6,120,000 | 0.047 | 3,200,000 | 0.045 |
| 08/09/2026 | 0.031 | 30.360 | 18,600,000 | 14,000,000 | 14.000 | 12,540,000 | 0.019 | 4,800,000 | 0.034 |
| 07/09/2026 | 0.053 | 32.360 | 2,060,000 | 21,740,000 | 21.740 | 140,000 | 0.053 | 1,080,000 | 0.055 |
| 04/09/2026 | 0.054 | 32.400 | 15,380,000 | 20,800,000 | 20.800 | 5,120,000 | 0.053 | 9,260,000 | 0.050 |
| 03/09/2026 | 0.035 | 30.540 | 17,500,000 | 16,660,000 | 16.660 | 6,640,000 | 0.038 | 10,440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |