59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.194 +0.055 (+39.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 24,613.270 | 17,610,000 | 17,700,000 | 7.080 | 880,000 | 0.155 | 8,020,000 | 0.143 |
| 29/09/2026 | 0.146 | 24,523.570 | 12,320,000 | 10,560,000 | 4.224 | 2,900,000 | 0.147 | 110,000 | 0.148 |
| 28/09/2026 | 0.132 | 24,642.510 | 14,870,000 | 13,350,000 | 5.340 | 1,800,000 | 0.132 | 5,290,000 | 0.130 |
| 25/09/2026 | 0.146 | 24,510.090 | 8,710,000 | 9,860,000 | 3.944 | 3,860,000 | 0.156 | 1,620,000 | 0.148 |
| 24/09/2026 | 0.126 | 24,761.130 | 5,970,000 | 12,100,000 | 4.840 | 1,810,000 | 0.131 | ||
| 23/09/2026 | 0.122 | 24,834.120 | 13,300,000 | 13,910,000 | 5.564 | 3,390,000 | 0.118 | 30,000 | 0.115 |
| 22/09/2026 | 0.101 | 25,087.750 | 9,930,000 | 17,270,000 | 6.908 | 1,100,000 | 0.100 | 4,310,000 | 0.095 |
| 21/09/2026 | 0.106 | 25,042.710 | 12,650,000 | 14,060,000 | 5.624 | 810,000 | 0.114 | 3,950,000 | 0.115 |
| 18/09/2026 | 0.128 | 24,750.780 | 6,750,000 | 10,920,000 | 4.368 | 1,310,000 | 0.124 | 350,000 | 0.123 |
| 17/09/2026 | 0.140 | 24,604.290 | 6,710,000 | 11,880,000 | 4.752 | 3,410,000 | 0.146 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 8,440,000 | 15,290,000 | 6.116 | 410,000 | 0.139 | ||
| 15/09/2026 | 0.136 | 24,667.240 | 10,460,000 | 15,700,000 | 6.280 | 1,480,000 | 0.122 | 1,340,000 | 0.118 |
| 14/09/2026 | 0.117 | 24,917.600 | 7,810,000 | 15,840,000 | 6.336 | 100,000 | 0.130 | 3,390,000 | 0.120 |
| 11/09/2026 | 0.126 | 24,805.630 | 16,690,000 | 12,550,000 | 5.020 | 7,460,000 | 0.138 | 820,000 | 0.127 |
| 10/09/2026 | 0.115 | 24,954.470 | 27,690,000 | 19,190,000 | 7.676 | 12,910,000 | 0.117 | ||
| 09/09/2026 | 0.091 | 25,274.960 | 45,610,000 | 32,100,000 | 12.840 | 2,810,000 | 0.095 | 1,650,000 | 0.090 |
| 08/09/2026 | 0.088 | 25,317.180 | 67,460,000 | 33,260,000 | 13.304 | 5,060,000 | 0.087 | 6,400,000 | 0.087 |
| 07/09/2026 | 0.080 | 25,413.120 | 61,830,000 | 31,920,000 | 12.768 | 23,910,000 | 0.075 | 300,000 | 0.076 |
| 04/09/2026 | 0.057 | 25,650.870 | 223,120,000 | 55,530,000 | 22.212 | 47,710,000 | 0.057 | 73,250,000 | 0.053 |
| 03/09/2026 | 0.100 | 25,213.310 | 72,700,000 | 29,990,000 | 11.996 | 11,940,000 | 0.093 | 9,930,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |