59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.083 -0.020 (-19.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 427.000 | 2,010,000 | 14,435,000 | 36.088 | 200,000 | 0.103 | ||
| 30/07/2025 | 0.115 | 433.200 | 1,985,000 | 14,235,000 | 35.588 | 820,000 | 0.123 | ||
| 29/07/2025 | 0.131 | 440.800 | 1,740,000 | 13,415,000 | 33.537 | 845,000 | 0.126 | ||
| 28/07/2025 | 0.146 | 449.400 | 1,250,000 | 12,570,000 | 31.425 | 280,000 | 0.146 | ||
| 25/07/2025 | 0.121 | 435.800 | 1,090,000 | 12,850,000 | 32.125 | 5,000 | 0.125 | 325,000 | 0.127 |
| 24/07/2025 | 0.144 | 448.200 | 2,795,000 | 12,530,000 | 31.325 | 1,570,000 | 0.145 | ||
| 23/07/2025 | 0.126 | 439.800 | 8,695,000 | 14,100,000 | 35.250 | 5,065,000 | 0.124 | 2,165,000 | 0.121 |
| 22/07/2025 | 0.110 | 432.600 | 6,055,000 | 17,000,000 | 42.500 | 3,560,000 | 0.114 | 1,645,000 | 0.113 |
| 21/07/2025 | 0.107 | 431.200 | 17,440,000 | 18,915,000 | 47.288 | 5,300,000 | 0.105 | 5,040,000 | 0.107 |
| 18/07/2025 | 0.107 | 430.000 | 12,855,000 | 19,175,000 | 47.938 | 3,805,000 | 0.102 | 6,630,000 | 0.104 |
| 17/07/2025 | 0.101 | 427.000 | 1,275,000 | 16,350,000 | 40.875 | 500,000 | 0.102 | ||
| 16/07/2025 | 0.099 | 424.400 | 6,450,000 | 16,850,000 | 42.125 | 2,670,000 | 0.100 | 1,420,000 | 0.103 |
| 15/07/2025 | 0.103 | 427.400 | 7,480,000 | 18,100,000 | 45.250 | 1,085,000 | 0.104 | 2,190,000 | 0.101 |
| 14/07/2025 | 0.097 | 423.600 | 15,950,000 | 16,995,000 | 42.488 | 6,380,000 | 0.094 | 3,745,000 | 0.094 |
| 11/07/2025 | 0.100 | 425.600 | 33,730,000 | 19,630,000 | 49.075 | 9,335,000 | 0.101 | 7,555,000 | 0.100 |
| 10/07/2025 | 0.077 | 413.400 | 14,820,000 | 21,410,000 | 53.525 | 4,400,000 | 0.076 | 7,945,000 | 0.076 |
| 09/07/2025 | 0.073 | 411.600 | 5,430,000 | 17,865,000 | 44.662 | 1,735,000 | 0.072 | 2,910,000 | 0.071 |
| 08/07/2025 | 0.083 | 417.400 | 11,595,000 | 16,690,000 | 41.725 | 3,775,000 | 0.080 | 4,145,000 | 0.077 |
| 07/07/2025 | 0.064 | 408.200 | 5,895,000 | 16,320,000 | 40.800 | 1,715,000 | 0.065 | 1,920,000 | 0.065 |
| 04/07/2025 | 0.077 | 413.800 | 20,830,000 | 16,115,000 | 40.288 | 6,985,000 | 0.075 | 6,930,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |