59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.242 +0.055 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.187 | 24,613.270 | 310,000 | 2,190,000 | 0.876 | 10,000 | 0.194 | 300,000 | 0.187 |
| 29/09/2026 | 0.193 | 24,523.570 | 70,000 | 1,900,000 | 0.760 | 60,000 | 0.190 | 10,000 | 0.191 |
| 28/09/2026 | 0.180 | 24,642.510 | 130,000 | 1,950,000 | 0.780 | 30,000 | 0.180 | ||
| 25/09/2026 | 0.193 | 24,510.090 | 370,000 | 1,920,000 | 0.768 | 350,000 | 0.203 | 20,000 | 0.209 |
| 24/09/2026 | 0.173 | 24,761.130 | 730,000 | 2,250,000 | 0.900 | 370,000 | 0.174 | ||
| 23/09/2026 | 0.168 | 24,834.120 | 630,000 | 2,620,000 | 1.048 | 280,000 | 0.166 | ||
| 22/09/2026 | 0.149 | 25,087.750 | 260,000 | 2,900,000 | 1.160 | 10,000 | 0.149 | 180,000 | 0.144 |
| 21/09/2026 | 0.154 | 25,042.710 | 130,000 | 2,730,000 | 1.092 | 10,000 | 0.171 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 10,000 | 2,740,000 | 1.096 | 10,000 | 0.172 | ||
| 17/09/2026 | 0.188 | 24,604.290 | 420,000 | 2,730,000 | 1.092 | 390,000 | 0.203 | 30,000 | 0.200 |
| 16/09/2026 | 0.179 | 24,713.780 | 1,030,000 | 3,090,000 | 1.236 | 930,000 | 0.186 | 10,000 | 0.185 |
| 15/09/2026 | 0.184 | 24,667.240 | 340,000 | 4,010,000 | 1.604 | 40,000 | 0.171 | ||
| 14/09/2026 | 0.166 | 24,917.600 | 870,000 | 4,050,000 | 1.620 | 10,000 | 0.165 | 180,000 | 0.174 |
| 11/09/2026 | 0.173 | 24,805.630 | 2,360,000 | 3,880,000 | 1.552 | 1,530,000 | 0.180 | ||
| 10/09/2026 | 0.164 | 24,954.470 | 7,900,000 | 5,410,000 | 2.164 | 5,120,000 | 0.167 | ||
| 09/09/2026 | 0.142 | 25,274.960 | 3,580,000 | 10,530,000 | 4.212 | 720,000 | 0.141 | ||
| 08/09/2026 | 0.137 | 25,317.180 | 7,410,000 | 11,250,000 | 4.500 | 2,420,000 | 0.138 | 1,270,000 | 0.138 |
| 07/09/2026 | 0.130 | 25,413.120 | 10,430,000 | 12,400,000 | 4.960 | 1,660,000 | 0.120 | 20,000 | 0.131 |
| 04/09/2026 | 0.107 | 25,650.870 | 31,680,000 | 14,040,000 | 5.616 | 15,700,000 | 0.102 | 290,000 | 0.102 |
| 03/09/2026 | 0.150 | 25,213.310 | 12,490,000 | 29,450,000 | 11.780 | 2,280,000 | 0.146 | 1,790,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |