59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 427.000 | 18,315,000 | 4,335,000 | 10.838 | 8,875,000 | 0.140 | 9,095,000 | 0.141 |
| 30/07/2025 | 0.148 | 433.200 | 8,980,000 | 4,115,000 | 10.288 | 3,730,000 | 0.151 | 4,675,000 | 0.150 |
| 29/07/2025 | 0.165 | 440.800 | 8,060,000 | 3,170,000 | 7.925 | 3,275,000 | 0.159 | 3,745,000 | 0.161 |
| 28/07/2025 | 0.180 | 449.400 | 12,890,000 | 2,700,000 | 6.750 | 6,070,000 | 0.178 | 5,975,000 | 0.175 |
| 25/07/2025 | 0.154 | 435.800 | 17,695,000 | 2,795,000 | 6.988 | 8,245,000 | 0.160 | 8,930,000 | 0.161 |
| 24/07/2025 | 0.178 | 448.200 | 11,095,000 | 2,110,000 | 5.275 | 5,075,000 | 0.178 | 5,455,000 | 0.177 |
| 23/07/2025 | 0.161 | 439.800 | 6,510,000 | 1,730,000 | 4.325 | 3,295,000 | 0.155 | 2,605,000 | 0.155 |
| 22/07/2025 | 0.146 | 432.600 | 1,045,000 | 2,420,000 | 6.050 | 335,000 | 0.149 | 325,000 | 0.146 |
| 21/07/2025 | 0.142 | 431.200 | 8,870,000 | 2,430,000 | 6.075 | 4,495,000 | 0.142 | 4,180,000 | 0.141 |
| 18/07/2025 | 0.141 | 430.000 | 7,665,000 | 2,745,000 | 6.863 | 3,165,000 | 0.137 | 3,735,000 | 0.136 |
| 17/07/2025 | 0.137 | 427.000 | 905,000 | 2,175,000 | 5.438 | 545,000 | 0.136 | 315,000 | 0.134 |
| 16/07/2025 | 0.134 | 424.400 | 5,095,000 | 2,405,000 | 6.012 | 2,475,000 | 0.136 | 1,415,000 | 0.137 |
| 15/07/2025 | 0.137 | 427.400 | 1,200,000 | 3,465,000 | 8.662 | 340,000 | 0.137 | 710,000 | 0.138 |
| 14/07/2025 | 0.132 | 423.600 | 8,305,000 | 3,095,000 | 7.738 | 4,175,000 | 0.130 | 3,250,000 | 0.129 |
| 11/07/2025 | 0.134 | 425.600 | 23,710,000 | 4,020,000 | 10.050 | 8,950,000 | 0.133 | 8,110,000 | 0.130 |
| 10/07/2025 | 0.111 | 413.400 | 7,865,000 | 4,860,000 | 12.150 | 2,865,000 | 0.110 | 4,255,000 | 0.110 |
| 09/07/2025 | 0.107 | 411.600 | 2,595,000 | 3,470,000 | 8.675 | 1,450,000 | 0.108 | 915,000 | 0.106 |
| 08/07/2025 | 0.118 | 417.400 | 9,665,000 | 4,005,000 | 10.013 | 4,045,000 | 0.112 | 4,355,000 | 0.114 |
| 07/07/2025 | 0.097 | 408.200 | 8,370,000 | 3,695,000 | 9.238 | 4,135,000 | 0.098 | 3,970,000 | 0.099 |
| 04/07/2025 | 0.111 | 413.800 | 7,845,000 | 3,860,000 | 9.650 | 3,415,000 | 0.109 | 3,510,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |