59882 港交摩通八四牛Ａ
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.097 | 407.000 | 2,170,000 | 10,265,000 | 25.662 | 1,565,000 | 0.096 | ||
| 19/12/2025 | 0.095 | 407.000 | 1,735,000 | 11,830,000 | 29.575 | 365,000 | 0.093 | ||
| 18/12/2025 | 0.089 | 401.800 | 1,750,000 | 11,465,000 | 28.662 | 1,580,000 | 0.085 | ||
| 17/12/2025 | 0.081 | 398.400 | 5,065,000 | 9,885,000 | 24.713 | 350,000 | 0.077 | 3,595,000 | 0.077 |
| 16/12/2025 | 0.077 | 396.000 | 1,285,000 | 6,640,000 | 16.600 | 240,000 | 0.083 | 945,000 | 0.076 |
| 15/12/2025 | 0.089 | 403.800 | 1,395,000 | 5,935,000 | 14.838 | 460,000 | 0.087 | 380,000 | 0.084 |
| 12/12/2025 | 0.090 | 401.800 | 2,690,000 | 6,015,000 | 15.038 | 1,490,000 | 0.092 | 1,200,000 | 0.092 |
| 11/12/2025 | 0.084 | 400.800 | 1,125,000 | 6,305,000 | 15.762 | 405,000 | 0.086 | 715,000 | 0.085 |
| 10/12/2025 | 0.086 | 402.800 | 2,945,000 | 5,995,000 | 14.988 | 1,120,000 | 0.080 | 1,330,000 | 0.077 |
| 09/12/2025 | 0.083 | 401.200 | 2,070,000 | 5,785,000 | 14.462 | 545,000 | 0.083 | 850,000 | 0.083 |
| 08/12/2025 | 0.091 | 404.600 | 830,000 | 5,480,000 | 13.700 | 160,000 | 0.093 | 75,000 | 0.092 |
| 05/12/2025 | 0.096 | 407.400 | 2,555,000 | 5,565,000 | 13.912 | 1,320,000 | 0.090 | ||
| 04/12/2025 | 0.098 | 406.400 | 1,670,000 | 4,245,000 | 10.612 | 60,000 | 0.091 | 865,000 | 0.093 |
| 03/12/2025 | 0.096 | 404.200 | 1,100,000 | 3,440,000 | 8.600 | 155,000 | 0.095 | 750,000 | 0.096 |
| 02/12/2025 | 0.108 | 410.200 | 20,000 | 2,845,000 | 7.112 | 20,000 | 0.106 | ||
| 01/12/2025 | 0.111 | 412.600 | 0 | 2,825,000 | 7.062 | ||||
| 28/11/2025 | 0.111 | 411.000 | 670,000 | 2,825,000 | 7.062 | 670,000 | 0.114 | ||
| 27/11/2025 | 0.112 | 411.800 | 3,740,000 | 3,495,000 | 8.737 | 1,560,000 | 0.116 | 1,180,000 | 0.118 |
| 26/11/2025 | 0.116 | 413.200 | 700,000 | 3,875,000 | 9.688 | 315,000 | 0.119 | 315,000 | 0.121 |
| 25/11/2025 | 0.119 | 415.400 | 1,345,000 | 3,875,000 | 9.688 | 690,000 | 0.119 | 625,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |