59840 建板中银六乙牛Ｂ (R 牛证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.218 | 48.540 | 0 | 750,000 | 1.250 | ||||
| 29/09/2026 | 0.217 | 48.680 | 50,000 | 750,000 | 1.250 | 50,000 | 0.214 | ||
| 28/09/2026 | 0.206 | 47.020 | 50,000 | 800,000 | 1.333 | ||||
| 25/09/2026 | 0.260 | 52.250 | 0 | 800,000 | 1.333 | ||||
| 24/09/2026 | 0.260 | 52.150 | 750,000 | 800,000 | 1.333 | 750,000 | 0.264 | ||
| 23/09/2026 | 0.246 | 51.550 | 50,000 | 1,550,000 | 2.583 | ||||
| 22/09/2026 | 0.197 | 46.160 | 0 | 1,550,000 | 2.583 | ||||
| 21/09/2026 | 0.218 | 48.760 | 0 | 1,550,000 | 2.583 | ||||
| 18/09/2026 | 0.207 | 47.100 | 3,050,000 | 1,550,000 | 2.583 | 1,800,000 | 0.205 | 1,250,000 | 0.211 |
| 17/09/2026 | 0.202 | 46.620 | 0 | 2,100,000 | 3.500 | ||||
| 16/09/2026 | 0.208 | 47.500 | 50,000 | 2,100,000 | 3.500 | ||||
| 15/09/2026 | 0.208 | 47.600 | 0 | 2,100,000 | 3.500 | ||||
| 14/09/2026 | 0.198 | 46.160 | 5,700,000 | 2,100,000 | 3.500 | 1,850,000 | 0.197 | 3,650,000 | 0.198 |
| 11/09/2026 | 0.214 | 47.900 | 50,000 | 300,000 | 0.500 | 50,000 | 0.208 | ||
| 10/09/2026 | 0.221 | 48.620 | 0 | 350,000 | 0.583 | ||||
| 09/09/2026 | 0.217 | 48.000 | 1,550,000 | 350,000 | 0.583 | 1,050,000 | 0.215 | 300,000 | 0.214 |
| 08/09/2026 | 0.193 | 45.820 | 2,600,000 | 1,100,000 | 1.833 | 900,000 | 0.207 | 1,600,000 | 0.203 |
| 07/09/2026 | 0.213 | 47.680 | 1,100,000 | 400,000 | 0.667 | 900,000 | 0.203 | 50,000 | 0.215 |
| 04/09/2026 | 0.178 | 44.220 | 1,150,000 | 1,250,000 | 2.083 | 850,000 | 0.188 | ||
| 03/09/2026 | 0.203 | 46.680 | 3,300,000 | 400,000 | 0.667 | 1,550,000 | 0.197 | 1,450,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |