59837 恒指星展八十牛Ｖ (R 牛证)
按盘价 
0.032 -0.074 (-69.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.106 | 24,613.270 | 0 | 0.000 | |||||
| 29/09/2026 | 0.096 | 24,523.570 | 40,000 | 0.000 | 20,000 | 0.095 | 20,000 | 0.101 | |
| 28/09/2026 | 0.115 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.097 | 24,510.090 | 80,000 | 0.000 | 40,000 | 0.079 | 40,000 | 0.082 | |
| 24/09/2026 | 0.127 | 24,761.130 | 40,000 | 0.000 | 20,000 | 0.122 | 20,000 | 0.122 | |
| 23/09/2026 | 0.132 | 24,834.120 | 20,000 | 0.000 | 10,000 | 0.133 | 10,000 | 0.136 | |
| 22/09/2026 | 0.157 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.151 | 25,042.710 | 20,000 | 0.000 | 10,000 | 0.144 | 10,000 | 0.137 | |
| 18/09/2026 | 0.124 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.108 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.119 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.116 | 24,667.240 | 20,000 | 0.000 | 10,000 | 0.121 | 10,000 | 0.131 | |
| 14/09/2026 | 0.139 | 24,917.600 | 40,000 | 0.000 | 20,000 | 0.135 | 20,000 | 0.129 | |
| 11/09/2026 | 24,805.630 | 0 | 0.000 | ||||||
| 10/09/2026 | 24,954.470 | 0 | 0.000 | ||||||
| 09/09/2026 | 25,274.960 | 0 | 0.000 | ||||||
| 08/09/2026 | 25,317.180 | 0 | 0.000 | ||||||
| 07/09/2026 | 25,413.120 | 0 | 0.000 | ||||||
| 04/09/2026 | 25,650.870 | 0 | 0.000 | ||||||
| 03/09/2026 | 25,213.310 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |