59825 恒指星展八十牛Ｏ (R 牛证)
按盘价 
0.012 -0.035 (-74.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 24,613.270 | 347,730,000 | 15,780,000 | 7.890 | 163,510,000 | 0.038 | 163,210,000 | 0.038 |
| 29/09/2026 | 0.042 | 24,523.570 | 382,480,000 | 16,080,000 | 8.040 | 187,420,000 | 0.043 | 182,760,000 | 0.042 |
| 28/09/2026 | 0.050 | 24,642.510 | 18,090,000 | 20,740,000 | 10.370 | 5,470,000 | 0.051 | 560,000 | 0.049 |
| 25/09/2026 | 0.041 | 24,510.090 | 338,590,000 | 25,650,000 | 12.825 | 149,140,000 | 0.034 | 164,110,000 | 0.034 |
| 24/09/2026 | 0.056 | 24,761.130 | 179,830,000 | 10,680,000 | 5.340 | 86,140,000 | 0.052 | 90,600,000 | 0.052 |
| 23/09/2026 | 0.058 | 24,834.120 | 4,990,000 | 6,220,000 | 3.110 | 1,460,000 | 0.061 | 3,530,000 | 0.060 |
| 22/09/2026 | 0.071 | 25,087.750 | 6,680,000 | 4,150,000 | 2.075 | 5,610,000 | 0.075 | 290,000 | 0.071 |
| 21/09/2026 | 0.068 | 25,042.710 | 89,290,000 | 9,470,000 | 4.735 | 44,760,000 | 0.060 | 41,560,000 | 0.059 |
| 18/09/2026 | 0.054 | 24,750.780 | 38,050,000 | 12,670,000 | 6.335 | 17,860,000 | 0.058 | 13,420,000 | 0.059 |
| 17/09/2026 | 0.046 | 24,604.290 | 289,130,000 | 17,110,000 | 8.555 | 132,210,000 | 0.038 | 139,830,000 | 0.038 |
| 16/09/2026 | 0.053 | 24,713.780 | 299,500,000 | 9,490,000 | 4.745 | 150,610,000 | 0.049 | 148,260,000 | 0.049 |
| 15/09/2026 | 0.050 | 24,667.240 | 10,810,000 | 11,840,000 | 5.920 | 2,510,000 | 0.056 | 7,650,000 | 0.057 |
| 14/09/2026 | 0.062 | 24,917.600 | 21,960,000 | 6,700,000 | 3.350 | 12,490,000 | 0.055 | 7,740,000 | 0.054 |
| 11/09/2026 | 0.056 | 24,805.630 | 166,060,000 | 11,450,000 | 5.725 | 78,370,000 | 0.047 | 85,590,000 | 0.047 |
| 10/09/2026 | 0.064 | 24,954.470 | 890,000 | 4,230,000 | 2.115 | 100,000 | 0.065 | 790,000 | 0.063 |
| 09/09/2026 | 0.079 | 25,274.960 | 240,000 | 3,540,000 | 1.770 | 240,000 | 0.078 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 650,000 | 3,300,000 | 1.650 | 280,000 | 0.081 | 370,000 | 0.080 |
| 07/09/2026 | 0.087 | 25,413.120 | 2,570,000 | 3,210,000 | 1.605 | 2,570,000 | 0.086 | ||
| 04/09/2026 | 0.101 | 25,650.870 | 660,000 | 640,000 | 0.320 | 660,000 | 0.104 | ||
| 03/09/2026 | 0.075 | 25,213.310 | 180,000 | 1,300,000 | 0.650 | 70,000 | 0.088 | 110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |