59822 美团花旗七乙熊Ｇ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 121.600 | 0 | 220,000 | 0.220 | ||||
| 30/07/2025 | 0.093 | 127.400 | 100,000 | 220,000 | 0.220 | 100,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 128.600 | 120,000 | 120,000 | 0.120 | 120,000 | 0.094 | ||
| 28/07/2025 | 0.090 | 129.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.089 | 130.100 | 560,000 | 0 | 0.000 | 560,000 | 0.083 | ||
| 24/07/2025 | 0.080 | 134.400 | 0 | 560,000 | 0.560 | ||||
| 23/07/2025 | 0.083 | 133.200 | 65,000 | 560,000 | 0.560 | ||||
| 22/07/2025 | 0.089 | 129.000 | 670,000 | 560,000 | 0.560 | 115,000 | 0.090 | ||
| 21/07/2025 | 0.086 | 130.800 | 3,275,000 | 675,000 | 0.680 | 1,970,000 | 0.084 | 1,305,000 | 0.083 |
| 18/07/2025 | 0.092 | 127.300 | 335,000 | 1,340,000 | 1.340 | ||||
| 17/07/2025 | 0.095 | 125.500 | 0 | 1,340,000 | 1.340 | ||||
| 16/07/2025 | 0.097 | 124.100 | 1,925,000 | 1,340,000 | 1.340 | 1,175,000 | 0.090 | 715,000 | 0.093 |
| 15/07/2025 | 0.095 | 126.200 | 2,390,000 | 1,800,000 | 1.800 | 395,000 | 0.099 | 1,795,000 | 0.097 |
| 14/07/2025 | 0.104 | 120.900 | 0 | 400,000 | 0.400 | ||||
| 11/07/2025 | 0.106 | 120.000 | 0 | 400,000 | 0.400 | ||||
| 10/07/2025 | 0.108 | 118.600 | 120,000 | 400,000 | 0.400 | 60,000 | 0.108 | 60,000 | 0.108 |
| 09/07/2025 | 0.106 | 119.200 | 0 | 400,000 | 0.400 | ||||
| 08/07/2025 | 0.102 | 122.200 | 0 | 400,000 | 0.400 | ||||
| 07/07/2025 | 0.108 | 119.000 | 0 | 400,000 | 0.400 | ||||
| 04/07/2025 | 0.104 | 120.800 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |