59822 恒指星展八十牛７ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 24,613.270 | 1,820,000 | 1,390,000 | 1.390 | 700,000 | 0.064 | 1,120,000 | 0.063 |
| 29/09/2026 | 0.059 | 24,523.570 | 15,180,000 | 970,000 | 0.970 | 7,560,000 | 0.065 | 5,620,000 | 0.066 |
| 28/09/2026 | 0.080 | 24,642.510 | 910,000 | 2,910,000 | 2.910 | 110,000 | 0.087 | 310,000 | 0.081 |
| 25/09/2026 | 0.060 | 24,510.090 | 5,520,000 | 2,710,000 | 2.710 | 160,000 | 0.052 | 2,610,000 | 0.048 |
| 24/09/2026 | 0.090 | 24,761.130 | 120,000 | 260,000 | 0.260 | 120,000 | 0.089 | ||
| 23/09/2026 | 0.096 | 24,834.120 | 130,000 | 140,000 | 0.140 | 30,000 | 0.104 | 100,000 | 0.102 |
| 22/09/2026 | 0.122 | 25,087.750 | 460,000 | 70,000 | 0.070 | 460,000 | 0.132 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 1,750,000 | 530,000 | 0.530 | 830,000 | 0.110 | 380,000 | 0.097 |
| 18/09/2026 | 0.088 | 24,750.780 | 620,000 | 980,000 | 0.980 | 120,000 | 0.084 | 200,000 | 0.092 |
| 17/09/2026 | 0.070 | 24,604.290 | 59,570,000 | 900,000 | 0.900 | 23,460,000 | 0.051 | 24,220,000 | 0.051 |
| 16/09/2026 | 0.085 | 24,713.780 | 200,000 | 140,000 | 0.140 | 100,000 | 0.086 | 100,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 140,000 | 140,000 | 0.140 | 140,000 | 0.093 | ||
| 14/09/2026 | 0.104 | 24,917.600 | 20,000 | 0.000 | 10,000 | 0.104 | 10,000 | 0.081 | |
| 11/09/2026 | 0.091 | 24,805.630 | 200,000 | 0.000 | 100,000 | 0.093 | 100,000 | 0.072 | |
| 10/09/2026 | 0.108 | 24,954.470 | 0 | 0.000 | |||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 0.000 | |||||
| 08/09/2026 | 0.143 | 25,317.180 | 0 | 0.000 | |||||
| 07/09/2026 | 0.153 | 25,413.120 | 0 | 0.000 | |||||
| 04/09/2026 | 0.180 | 25,650.870 | 0 | 0.000 | |||||
| 03/09/2026 | 0.129 | 25,213.310 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |