59816 恒指星展八十牛２ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 24,613.270 | 192,370,000 | 99,760,000 | 49.880 | 3,150,000 | 0.010 | ||
| 29/09/2026 | 0.015 | 24,523.570 | 179,740,000 | 102,910,000 | 51.455 | 500,000 | 0.020 | ||
| 28/09/2026 | 0.026 | 24,642.510 | 173,910,000 | 103,410,000 | 51.705 | 250,000 | 0.027 | ||
| 25/09/2026 | 0.017 | 24,510.090 | 201,220,000 | 103,160,000 | 51.580 | 5,000,000 | 0.011 | ||
| 24/09/2026 | 0.033 | 24,761.130 | 27,050,000 | 108,160,000 | 54.080 | ||||
| 23/09/2026 | 0.036 | 24,834.120 | 25,710,000 | 108,160,000 | 54.080 | ||||
| 22/09/2026 | 0.049 | 25,087.750 | 17,120,000 | 108,160,000 | 54.080 | ||||
| 21/09/2026 | 0.045 | 25,042.710 | 36,820,000 | 108,160,000 | 54.080 | ||||
| 18/09/2026 | 0.031 | 24,750.780 | 58,390,000 | 108,160,000 | 54.080 | 10,010,000 | 0.033 | 5,000,000 | 0.034 |
| 17/09/2026 | 0.021 | 24,604.290 | 205,310,000 | 113,170,000 | 56.585 | ||||
| 16/09/2026 | 0.029 | 24,713.780 | 25,300,000 | 113,170,000 | 56.585 | ||||
| 15/09/2026 | 0.025 | 24,667.240 | 44,230,000 | 113,170,000 | 56.585 | ||||
| 14/09/2026 | 0.038 | 24,917.600 | 27,420,000 | 113,170,000 | 56.585 | ||||
| 11/09/2026 | 0.032 | 24,805.630 | 110,110,000 | 113,170,000 | 56.585 | ||||
| 10/09/2026 | 0.042 | 24,954.470 | 9,930,000 | 113,170,000 | 56.585 | ||||
| 09/09/2026 | 0.055 | 25,274.960 | 1,850,000 | 113,170,000 | 56.585 | ||||
| 08/09/2026 | 0.057 | 25,317.180 | 4,270,000 | 113,170,000 | 56.585 | 20,000 | 0.057 | ||
| 07/09/2026 | 0.062 | 25,413.120 | 2,910,000 | 113,190,000 | 56.595 | ||||
| 04/09/2026 | 0.075 | 25,650.870 | 5,060,000 | 113,190,000 | 56.595 | 1,310,000 | 0.076 | ||
| 03/09/2026 | 0.050 | 25,213.310 | 6,630,000 | 114,500,000 | 57.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |