59812 恒指汇丰九二熊Ｈ (R 熊证)
按盘价 
0.212 +0.059 (+38.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 1,200,000 | 0.600 | ||||
| 29/09/2026 | 0.162 | 24,523.570 | 1,000,000 | 1,200,000 | 0.600 | 500,000 | 0.160 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 1,000,000 | 700,000 | 0.350 | 500,000 | 0.142 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 500,000 | 200,000 | 0.100 | 500,000 | 0.173 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 0 | 700,000 | 0.350 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 700,000 | 0.350 | ||||
| 22/09/2026 | 0.114 | 25,087.750 | 0 | 700,000 | 0.350 | ||||
| 21/09/2026 | 0.119 | 25,042.710 | 0 | 700,000 | 0.350 | ||||
| 18/09/2026 | 0.140 | 24,750.780 | 800,000 | 700,000 | 0.350 | 200,000 | 0.139 | ||
| 17/09/2026 | 0.156 | 24,604.290 | 560,000 | 500,000 | 0.250 | 60,000 | 0.169 | 400,000 | 0.168 |
| 16/09/2026 | 0.146 | 24,713.780 | 500,000 | 160,000 | 0.080 | 500,000 | 0.155 | ||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 660,000 | 0.330 | ||||
| 14/09/2026 | 0.132 | 24,917.600 | 0 | 660,000 | 0.330 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 500,000 | 660,000 | 0.330 | 350,000 | 0.150 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 20,000 | 310,000 | 0.160 | 20,000 | 0.131 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 30,000 | 330,000 | 0.170 | 30,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 360,000 | 0.180 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 1,650,000 | 360,000 | 0.180 | 1,380,000 | 0.085 | ||
| 04/09/2026 | 0.069 | 25,650.870 | 5,240,000 | 1,740,000 | 0.870 | 1,840,000 | 0.067 | 3,310,000 | 0.066 |
| 03/09/2026 | 0.113 | 25,213.310 | 2,240,000 | 270,000 | 0.140 | 1,020,000 | 0.106 | 80,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |