59811 恒指法巴八甲熊Ｚ (R 熊证)
按盘价 
0.228 +0.027 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 24,773.330 | 0 | 500,000 | 0.333 | ||||
| 30/07/2025 | 0.168 | 25,176.930 | 660,000 | 500,000 | 0.333 | 80,000 | 0.170 | 580,000 | 0.147 |
| 29/07/2025 | 0.137 | 25,524.450 | 1,330,000 | 0 | 0.000 | 830,000 | 0.146 | 500,000 | 0.142 |
| 28/07/2025 | 0.131 | 25,562.130 | 1,410,000 | 330,000 | 0.220 | 790,000 | 0.138 | 550,000 | 0.131 |
| 25/07/2025 | 0.145 | 25,388.350 | 820,000 | 570,000 | 0.380 | 50,000 | 0.130 | 600,000 | 0.133 |
| 24/07/2025 | 0.118 | 25,667.180 | 20,000 | 20,000 | 0.013 | 20,000 | 0.113 | ||
| 23/07/2025 | 0.131 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.169 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.184 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.196 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.222 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.220 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.220 | 24,590.120 | 240,000 | 0 | 0.000 | 120,000 | 0.230 | 120,000 | 0.232 |
| 14/07/2025 | 0.255 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.265 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.290 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.285 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |