59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.141 -0.025 (-15.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 24,773.330 | 1,850,000 | 11,470,000 | 5.735 | 620,000 | 0.166 | 1,230,000 | 0.178 |
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 10,860,000 | 5.430 | ||||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 10,860,000 | 5.430 | ||||
| 28/07/2025 | 0.238 | 25,562.130 | 210,000 | 10,860,000 | 5.430 | 210,000 | 0.231 | ||
| 25/07/2025 | 0.226 | 25,388.350 | 3,810,000 | 11,070,000 | 5.535 | 3,810,000 | 0.226 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 7,260,000 | 3.630 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 2,230,000 | 7,270,000 | 3.635 | 2,230,000 | 0.228 | ||
| 22/07/2025 | 0.197 | 25,130.030 | 120,000 | 9,500,000 | 4.750 | 60,000 | 0.195 | 60,000 | 0.187 |
| 21/07/2025 | 0.184 | 24,994.140 | 340,000 | 9,500,000 | 4.750 | 300,000 | 0.186 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 210,000 | 9,800,000 | 4.900 | 60,000 | 0.162 | ||
| 17/07/2025 | 0.142 | 24,498.950 | 1,420,000 | 9,860,000 | 4.930 | 710,000 | 0.143 | 180,000 | 0.147 |
| 16/07/2025 | 0.144 | 24,517.760 | 8,250,000 | 10,390,000 | 5.195 | 2,200,000 | 0.169 | ||
| 15/07/2025 | 0.147 | 24,590.120 | 24,820,000 | 12,590,000 | 6.295 | 2,700,000 | 0.136 | ||
| 14/07/2025 | 0.114 | 24,203.320 | 29,370,000 | 15,290,000 | 7.645 | 2,970,000 | 0.111 | 1,240,000 | 0.109 |
| 11/07/2025 | 0.108 | 24,139.570 | 24,180,000 | 17,020,000 | 8.510 | 5,340,000 | 0.126 | ||
| 10/07/2025 | 0.095 | 24,028.370 | 27,380,000 | 22,360,000 | 11.180 | 1,720,000 | 0.094 | ||
| 09/07/2025 | 0.083 | 23,892.320 | 54,060,000 | 24,080,000 | 12.040 | 7,220,000 | 0.088 | ||
| 08/07/2025 | 0.110 | 24,148.070 | 38,150,000 | 16,860,000 | 8.430 | 2,530,000 | 0.102 | 200,000 | 0.090 |
| 07/07/2025 | 0.081 | 23,887.830 | 35,840,000 | 19,190,000 | 9.595 | 2,920,000 | 0.076 | ||
| 04/07/2025 | 0.087 | 23,916.060 | 36,800,000 | 16,270,000 | 8.135 | 2,100,000 | 0.088 | 6,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |