59786 建板汇丰七二牛Ａ (R 牛证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.180 | 48.540 | 0 | 335,000 | 0.560 | ||||
| 29/09/2026 | 0.180 | 48.680 | 50,000 | 335,000 | 0.560 | 15,000 | 0.176 | 10,000 | 0.171 |
| 28/09/2026 | 0.163 | 47.020 | 350,000 | 340,000 | 0.570 | 205,000 | 0.162 | 135,000 | 0.184 |
| 25/09/2026 | 0.216 | 52.250 | 475,000 | 410,000 | 0.680 | 445,000 | 0.213 | ||
| 24/09/2026 | 0.213 | 52.150 | 345,000 | 855,000 | 1.430 | 80,000 | 0.208 | ||
| 23/09/2026 | 0.206 | 51.550 | 525,000 | 935,000 | 1.560 | 200,000 | 0.200 | 5,000 | 0.170 |
| 22/09/2026 | 0.156 | 46.160 | 245,000 | 1,130,000 | 1.880 | 10,000 | 0.165 | ||
| 21/09/2026 | 0.179 | 48.760 | 780,000 | 1,120,000 | 1.870 | 215,000 | 0.178 | ||
| 18/09/2026 | 0.164 | 47.100 | 405,000 | 1,335,000 | 2.230 | 275,000 | 0.157 | ||
| 17/09/2026 | 0.159 | 46.620 | 395,000 | 1,060,000 | 1.770 | 215,000 | 0.155 | ||
| 16/09/2026 | 0.170 | 47.500 | 115,000 | 1,275,000 | 2.130 | 110,000 | 0.173 | ||
| 15/09/2026 | 0.171 | 47.600 | 230,000 | 1,165,000 | 1.940 | 100,000 | 0.164 | 125,000 | 0.177 |
| 14/09/2026 | 0.158 | 46.160 | 515,000 | 1,140,000 | 1.900 | 165,000 | 0.178 | 20,000 | 0.170 |
| 11/09/2026 | 0.173 | 47.900 | 1,050,000 | 1,285,000 | 2.140 | 655,000 | 0.166 | ||
| 10/09/2026 | 0.181 | 48.620 | 1,040,000 | 1,940,000 | 3.230 | 315,000 | 0.182 | 50,000 | 0.195 |
| 09/09/2026 | 0.174 | 48.000 | 735,000 | 2,205,000 | 3.680 | 120,000 | 0.172 | ||
| 08/09/2026 | 0.152 | 45.820 | 2,425,000 | 2,325,000 | 3.880 | 265,000 | 0.154 | 570,000 | 0.160 |
| 07/09/2026 | 0.170 | 47.680 | 2,450,000 | 2,020,000 | 3.370 | 695,000 | 0.172 | 135,000 | 0.158 |
| 04/09/2026 | 0.137 | 44.220 | 2,655,000 | 2,580,000 | 4.300 | 585,000 | 0.162 | 620,000 | 0.141 |
| 03/09/2026 | 0.161 | 46.680 | 4,075,000 | 2,545,000 | 4.240 | 2,430,000 | 0.143 | 270,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |