59775 平安汇丰七十牛Ｍ
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.137 | 65.250 | 165,000 | 3,270,000 | 3.270 | 100,000 | 0.137 | 5,000 | 0.138 |
| 19/12/2025 | 0.137 | 65.450 | 0 | 3,365,000 | 3.370 | ||||
| 18/12/2025 | 0.136 | 65.200 | 0 | 3,365,000 | 3.370 | ||||
| 17/12/2025 | 0.136 | 65.050 | 50,000 | 3,365,000 | 3.370 | 50,000 | 0.128 | ||
| 16/12/2025 | 0.128 | 63.900 | 60,000 | 3,315,000 | 3.320 | 55,000 | 0.139 | 5,000 | 0.130 |
| 15/12/2025 | 0.138 | 65.250 | 730,000 | 3,365,000 | 3.370 | 245,000 | 0.141 | 15,000 | 0.140 |
| 12/12/2025 | 0.121 | 63.750 | 1,150,000 | 3,595,000 | 3.600 | 975,000 | 0.108 | ||
| 11/12/2025 | 0.101 | 61.500 | 2,060,000 | 4,570,000 | 4.570 | 615,000 | 0.105 | 1,405,000 | 0.106 |
| 10/12/2025 | 0.098 | 61.200 | 405,000 | 3,780,000 | 3.780 | 190,000 | 0.099 | 125,000 | 0.097 |
| 09/12/2025 | 0.094 | 60.750 | 5,500,000 | 3,845,000 | 3.850 | 3,795,000 | 0.096 | 10,000 | 0.097 |
| 08/12/2025 | 0.102 | 61.750 | 5,390,000 | 7,630,000 | 7.630 | 3,375,000 | 0.103 | ||
| 05/12/2025 | 0.089 | 60.450 | 19,300,000 | 11,005,000 | 11.010 | 8,070,000 | 0.068 | 8,665,000 | 0.071 |
| 04/12/2025 | 0.059 | 56.650 | 4,365,000 | 10,410,000 | 10.410 | 765,000 | 0.055 | 2,265,000 | 0.057 |
| 03/12/2025 | 0.056 | 56.400 | 2,245,000 | 8,910,000 | 8.910 | 590,000 | 0.064 | 1,595,000 | 0.060 |
| 02/12/2025 | 0.065 | 57.400 | 2,155,000 | 7,905,000 | 7.910 | 810,000 | 0.067 | 675,000 | 0.069 |
| 01/12/2025 | 0.061 | 57.000 | 3,135,000 | 8,040,000 | 8.040 | 1,825,000 | 0.061 | 1,010,000 | 0.063 |
| 28/11/2025 | 0.062 | 56.700 | 2,140,000 | 8,855,000 | 8.860 | 990,000 | 0.061 | 580,000 | 0.062 |
| 27/11/2025 | 0.063 | 57.250 | 7,975,000 | 9,265,000 | 9.270 | 2,110,000 | 0.064 | 3,545,000 | 0.063 |
| 26/11/2025 | 0.066 | 57.350 | 2,915,000 | 7,830,000 | 7.830 | 1,745,000 | 0.069 | 1,040,000 | 0.067 |
| 25/11/2025 | 0.068 | 57.550 | 9,445,000 | 8,535,000 | 8.540 | 2,800,000 | 0.065 | 2,450,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |