59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.172 -0.026 (-13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 24,773.330 | 200,000 | 10,360,000 | 5.180 | 100,000 | 0.205 | 100,000 | 0.207 |
| 30/07/2025 | 0.236 | 25,176.930 | 0 | 10,360,000 | 5.180 | ||||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 10,360,000 | 5.180 | ||||
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 10,360,000 | 5.180 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 120,000 | 10,360,000 | 5.180 | 30,000 | 0.260 | 90,000 | 0.263 |
| 24/07/2025 | 0.280 | 25,667.180 | 0 | 10,300,000 | 5.150 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 170,000 | 10,300,000 | 5.150 | 170,000 | 0.248 | ||
| 22/07/2025 | 0.230 | 25,130.030 | 50,000 | 10,470,000 | 5.235 | 30,000 | 0.230 | 20,000 | 0.225 |
| 21/07/2025 | 0.214 | 24,994.140 | 0 | 10,480,000 | 5.240 | ||||
| 18/07/2025 | 0.202 | 24,825.660 | 80,000 | 10,480,000 | 5.240 | 50,000 | 0.202 | 30,000 | 0.190 |
| 17/07/2025 | 0.175 | 24,498.950 | 20,000 | 10,500,000 | 5.250 | 20,000 | 0.181 | ||
| 16/07/2025 | 0.177 | 24,517.760 | 130,000 | 10,480,000 | 5.240 | 130,000 | 0.202 | ||
| 15/07/2025 | 0.179 | 24,590.120 | 1,830,000 | 10,610,000 | 5.305 | 1,410,000 | 0.169 | 420,000 | 0.156 |
| 14/07/2025 | 0.147 | 24,203.320 | 1,270,000 | 11,600,000 | 5.800 | 780,000 | 0.135 | 490,000 | 0.144 |
| 11/07/2025 | 0.142 | 24,139.570 | 1,290,000 | 11,890,000 | 5.945 | 1,050,000 | 0.147 | 240,000 | 0.150 |
| 10/07/2025 | 0.128 | 24,028.370 | 1,830,000 | 12,700,000 | 6.350 | 440,000 | 0.125 | 1,390,000 | 0.126 |
| 09/07/2025 | 0.114 | 23,892.320 | 2,510,000 | 11,750,000 | 5.875 | 1,280,000 | 0.116 | 1,200,000 | 0.117 |
| 08/07/2025 | 0.140 | 24,148.070 | 7,800,000 | 11,830,000 | 5.915 | 3,650,000 | 0.130 | 4,150,000 | 0.135 |
| 07/07/2025 | 0.110 | 23,887.830 | 840,000 | 11,330,000 | 5.665 | 490,000 | 0.109 | 350,000 | 0.106 |
| 04/07/2025 | 0.118 | 23,916.060 | 2,250,000 | 11,470,000 | 5.735 | 970,000 | 0.115 | 1,280,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |