59744 京东瑞银八二熊Ａ (R 熊证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 122.900 | 0 | 2,080,000 | 2.080 | ||||
| 30/07/2025 | 0.096 | 126.900 | 227,500 | 2,080,000 | 2.080 | 177,500 | 0.094 | ||
| 29/07/2025 | 0.091 | 130.400 | 100,000 | 2,257,500 | 2.260 | ||||
| 28/07/2025 | 0.090 | 131.200 | 0 | 2,257,500 | 2.260 | ||||
| 25/07/2025 | 0.091 | 130.500 | 2,052,500 | 2,257,500 | 2.260 | 1,542,500 | 0.089 | ||
| 24/07/2025 | 0.085 | 133.300 | 1,115,000 | 715,000 | 0.710 | 622,500 | 0.082 | 492,500 | 0.085 |
| 23/07/2025 | 0.084 | 134.100 | 2,912,500 | 845,000 | 0.840 | 1,250,000 | 0.084 | 1,612,500 | 0.085 |
| 22/07/2025 | 0.091 | 130.500 | 1,832,500 | 482,500 | 0.480 | 907,500 | 0.092 | 615,000 | 0.093 |
| 21/07/2025 | 0.090 | 130.900 | 2,635,000 | 775,000 | 0.780 | 1,057,500 | 0.088 | 847,500 | 0.089 |
| 18/07/2025 | 0.094 | 128.200 | 2,637,500 | 985,000 | 0.980 | 1,345,000 | 0.094 | 1,277,500 | 0.093 |
| 17/07/2025 | 0.101 | 124.500 | 1,175,000 | 1,052,500 | 1.050 | 390,000 | 0.102 | 785,000 | 0.102 |
| 16/07/2025 | 0.101 | 124.700 | 565,000 | 657,500 | 0.660 | 565,000 | 0.097 | ||
| 15/07/2025 | 0.101 | 125.000 | 2,500,000 | 1,222,500 | 1.220 | 792,500 | 0.102 | 1,082,500 | 0.104 |
| 14/07/2025 | 0.105 | 122.400 | 1,712,500 | 932,500 | 0.930 | 432,500 | 0.109 | ||
| 11/07/2025 | 0.103 | 123.300 | 1,042,500 | 500,000 | 0.500 | 292,500 | 0.102 | 750,000 | 0.103 |
| 10/07/2025 | 0.103 | 123.600 | 2,307,500 | 42,500 | 0.040 | 1,962,500 | 0.104 | ||
| 09/07/2025 | 0.099 | 125.300 | 1,327,500 | 2,005,000 | 2.000 | 1,327,500 | 0.096 | ||
| 08/07/2025 | 0.096 | 127.700 | 1,930,000 | 677,500 | 0.680 | 985,000 | 0.096 | 945,000 | 0.097 |
| 07/07/2025 | 0.102 | 124.800 | 1,067,500 | 717,500 | 0.720 | 1,067,500 | 0.105 | ||
| 04/07/2025 | 0.102 | 124.200 | 4,592,500 | 1,785,000 | 1.790 | 2,042,500 | 0.102 | 2,550,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |