59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 121.600 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.125 | ||
| 30/07/2025 | 0.116 | 127.400 | 0 | 1,240,000 | 1.240 | ||||
| 29/07/2025 | 0.116 | 128.600 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.116 | ||
| 28/07/2025 | 0.113 | 129.400 | 0 | 1,340,000 | 1.340 | ||||
| 25/07/2025 | 0.111 | 130.100 | 0 | 1,340,000 | 1.340 | ||||
| 24/07/2025 | 0.105 | 134.400 | 0 | 1,340,000 | 1.340 | ||||
| 23/07/2025 | 0.107 | 133.200 | 105,000 | 1,340,000 | 1.340 | 105,000 | 0.110 | ||
| 22/07/2025 | 0.114 | 129.000 | 0 | 1,235,000 | 1.230 | ||||
| 21/07/2025 | 0.111 | 130.800 | 0 | 1,235,000 | 1.230 | ||||
| 18/07/2025 | 0.118 | 127.300 | 0 | 1,235,000 | 1.230 | ||||
| 17/07/2025 | 0.120 | 125.500 | 0 | 1,235,000 | 1.230 | ||||
| 16/07/2025 | 0.122 | 124.100 | 0 | 1,235,000 | 1.230 | ||||
| 15/07/2025 | 0.120 | 126.200 | 0 | 1,235,000 | 1.230 | ||||
| 14/07/2025 | 0.128 | 120.900 | 0 | 1,235,000 | 1.230 | ||||
| 11/07/2025 | 0.131 | 120.000 | 0 | 1,235,000 | 1.230 | ||||
| 10/07/2025 | 0.132 | 118.600 | 0 | 1,235,000 | 1.230 | ||||
| 09/07/2025 | 0.131 | 119.200 | 0 | 1,235,000 | 1.230 | ||||
| 08/07/2025 | 0.127 | 122.200 | 0 | 1,235,000 | 1.230 | ||||
| 07/07/2025 | 0.133 | 119.000 | 65,000 | 1,235,000 | 1.230 | 65,000 | 0.133 | ||
| 04/07/2025 | 0.128 | 120.800 | 35,000 | 1,300,000 | 1.300 | 35,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |