59724 恒指国君八四熊Ｏ (R 熊证)
按盘价 
0.153 +0.029 (+23.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.124 | 25,976.790 | 7,430,000 | 1,340,000 | 0.893 | 3,050,000 | 0.134 | 4,380,000 | 0.130 |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | 10,000 | 0.007 | ||||
| 10/12/2025 | 0.169 | 25,540.780 | 0 | 10,000 | 0.007 | ||||
| 09/12/2025 | 0.177 | 25,434.230 | 1,150,000 | 10,000 | 0.007 | 1,150,000 | 0.172 | ||
| 08/12/2025 | 0.143 | 25,765.360 | 5,560,000 | 1,160,000 | 0.773 | 3,660,000 | 0.124 | ||
| 05/12/2025 | 0.114 | 26,085.080 | 13,620,000 | 4,820,000 | 3.213 | 3,140,000 | 0.123 | 5,230,000 | 0.116 |
| 04/12/2025 | 0.129 | 25,935.900 | 4,300,000 | 2,730,000 | 1.820 | 600,000 | 0.139 | 2,200,000 | 0.132 |
| 03/12/2025 | 0.146 | 25,760.730 | 1,330,000 | 1,130,000 | 0.753 | 1,330,000 | 0.131 | ||
| 02/12/2025 | 0.118 | 26,095.050 | 5,780,000 | 2,460,000 | 1.640 | 2,490,000 | 0.113 | 2,390,000 | 0.109 |
| 01/12/2025 | 0.127 | 26,033.260 | 9,560,000 | 2,560,000 | 1.707 | 3,610,000 | 0.123 | 4,840,000 | 0.121 |
| 28/11/2025 | 0.134 | 25,858.890 | 2,770,000 | 1,330,000 | 0.887 | 830,000 | 0.136 | ||
| 27/11/2025 | 0.131 | 25,945.930 | 14,640,000 | 2,160,000 | 1.440 | 4,530,000 | 0.131 | 4,970,000 | 0.123 |
| 26/11/2025 | 0.133 | 25,928.080 | 2,240,000 | 1,720,000 | 1.147 | 1,460,000 | 0.123 | 780,000 | 0.118 |
| 25/11/2025 | 0.135 | 25,894.550 | 7,670,000 | 2,400,000 | 1.600 | 2,730,000 | 0.129 | 4,940,000 | 0.131 |
| 24/11/2025 | 0.161 | 25,716.500 | 170,000 | 190,000 | 0.127 | 20,000 | 0.153 | 150,000 | 0.162 |
| 21/11/2025 | 0.203 | 25,220.020 | 930,000 | 60,000 | 0.040 | 880,000 | 0.200 | 50,000 | 0.197 |
| 20/11/2025 | 0.142 | 25,835.570 | 1,610,000 | 890,000 | 0.593 | 1,100,000 | 0.139 | 510,000 | 0.153 |
| 19/11/2025 | 0.138 | 25,830.650 | 4,170,000 | 1,480,000 | 0.987 | 3,870,000 | 0.128 | 100,000 | 0.125 |
| 18/11/2025 | 0.131 | 25,930.030 | 36,250,000 | 5,250,000 | 3.500 | 3,660,000 | 0.123 | 3,400,000 | 0.118 |
| 17/11/2025 | 0.089 | 26,384.280 | 19,250,000 | 5,510,000 | 3.673 | 3,790,000 | 0.089 | 320,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |