59721 恒指花旗八四熊Ｗ (R 熊证)
按盘价 
0.116 +0.029 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 24,613.270 | 0 | 140,000 | 0.070 | ||||
| 29/09/2026 | 0.091 | 24,523.570 | 0 | 140,000 | 0.070 | ||||
| 28/09/2026 | 0.083 | 24,642.510 | 0 | 140,000 | 0.070 | ||||
| 25/09/2026 | 0.089 | 24,510.090 | 40,000 | 140,000 | 0.070 | 40,000 | 0.095 | ||
| 24/09/2026 | 0.077 | 24,761.130 | 50,000 | 180,000 | 0.100 | 50,000 | 0.077 | ||
| 23/09/2026 | 0.076 | 24,834.120 | 370,000 | 230,000 | 0.120 | 350,000 | 0.071 | 20,000 | 0.066 |
| 22/09/2026 | 0.064 | 25,087.750 | 1,290,000 | 560,000 | 0.300 | 480,000 | 0.064 | 810,000 | 0.064 |
| 21/09/2026 | 0.067 | 25,042.710 | 0 | 230,000 | 0.120 | ||||
| 18/09/2026 | 0.079 | 24,750.780 | 0 | 230,000 | 0.120 | ||||
| 17/09/2026 | 0.086 | 24,604.290 | 120,000 | 230,000 | 0.120 | 120,000 | 0.092 | ||
| 16/09/2026 | 0.081 | 24,713.780 | 20,000 | 350,000 | 0.190 | 20,000 | 0.081 | ||
| 15/09/2026 | 0.084 | 24,667.240 | 190,000 | 330,000 | 0.180 | 70,000 | 0.080 | 120,000 | 0.084 |
| 14/09/2026 | 0.073 | 24,917.600 | 100,000 | 280,000 | 0.150 | 60,000 | 0.073 | 40,000 | 0.073 |
| 11/09/2026 | 0.077 | 24,805.630 | 60,000 | 300,000 | 0.160 | 30,000 | 0.086 | 30,000 | 0.077 |
| 10/09/2026 | 0.071 | 24,954.470 | 940,000 | 300,000 | 0.160 | 600,000 | 0.072 | 40,000 | 0.072 |
| 09/09/2026 | 0.058 | 25,274.960 | 100,000 | 860,000 | 0.460 | 100,000 | 0.058 | ||
| 08/09/2026 | 0.056 | 25,317.180 | 200,000 | 760,000 | 0.400 | 50,000 | 0.057 | 150,000 | 0.056 |
| 07/09/2026 | 0.052 | 25,413.120 | 1,560,000 | 660,000 | 0.350 | 1,070,000 | 0.050 | 490,000 | 0.049 |
| 04/09/2026 | 0.040 | 25,650.870 | 8,960,000 | 1,240,000 | 0.660 | 3,720,000 | 0.039 | 4,470,000 | 0.038 |
| 03/09/2026 | 0.065 | 25,213.310 | 650,000 | 490,000 | 0.260 | 360,000 | 0.059 | 280,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |