59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.110 -0.036 (-24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 550.000 | 13,405,000 | 4,390,000 | 4.390 | 6,830,000 | 0.148 | 5,735,000 | 0.145 |
| 30/07/2025 | 0.139 | 549.000 | 8,700,000 | 5,485,000 | 5.485 | 3,420,000 | 0.145 | 4,520,000 | 0.145 |
| 29/07/2025 | 0.152 | 555.000 | 1,430,000 | 4,385,000 | 4.385 | 645,000 | 0.143 | 670,000 | 0.140 |
| 28/07/2025 | 0.155 | 555.500 | 2,750,000 | 4,360,000 | 4.360 | 1,245,000 | 0.150 | 980,000 | 0.145 |
| 25/07/2025 | 0.143 | 550.500 | 1,855,000 | 4,625,000 | 4.625 | 655,000 | 0.142 | 975,000 | 0.147 |
| 24/07/2025 | 0.157 | 557.000 | 14,635,000 | 4,305,000 | 4.305 | 7,380,000 | 0.153 | 2,165,000 | 0.153 |
| 23/07/2025 | 0.146 | 552.000 | 10,070,000 | 9,520,000 | 9.520 | 2,090,000 | 0.136 | 4,720,000 | 0.129 |
| 22/07/2025 | 0.091 | 526.000 | 3,290,000 | 6,890,000 | 6.890 | 740,000 | 0.088 | 1,120,000 | 0.091 |
| 21/07/2025 | 0.079 | 521.500 | 3,175,000 | 6,510,000 | 6.510 | 450,000 | 0.070 | 915,000 | 0.072 |
| 18/07/2025 | 0.075 | 519.000 | 5,390,000 | 6,045,000 | 6.045 | 2,145,000 | 0.077 | 1,215,000 | 0.083 |
| 17/07/2025 | 0.074 | 517.000 | 2,750,000 | 6,975,000 | 6.975 | 1,695,000 | 0.071 | ||
| 16/07/2025 | 0.073 | 516.500 | 9,410,000 | 5,280,000 | 5.280 | 1,115,000 | 0.079 | 3,545,000 | 0.082 |
| 15/07/2025 | 0.071 | 517.500 | 5,565,000 | 2,850,000 | 2.850 | 940,000 | 0.062 | 1,315,000 | 0.063 |
| 14/07/2025 | 0.037 | 500.000 | 2,400,000 | 2,475,000 | 2.475 | 1,110,000 | 0.036 | 1,075,000 | 0.034 |
| 11/07/2025 | 0.031 | 496.600 | 8,390,000 | 2,510,000 | 2.510 | 3,365,000 | 0.036 | 1,295,000 | 0.040 |
| 10/07/2025 | 0.027 | 496.600 | 5,915,000 | 4,580,000 | 4.580 | 3,100,000 | 0.029 | 2,765,000 | 0.027 |
| 09/07/2025 | 0.029 | 497.600 | 8,980,000 | 4,915,000 | 4.915 | 5,330,000 | 0.027 | 3,650,000 | 0.030 |
| 08/07/2025 | 0.044 | 504.500 | 2,305,000 | 6,595,000 | 6.595 | 60,000 | 0.044 | 725,000 | 0.041 |
| 07/07/2025 | 0.039 | 502.000 | 3,795,000 | 5,930,000 | 5.930 | 1,505,000 | 0.034 | 2,030,000 | 0.032 |
| 04/07/2025 | 0.027 | 496.800 | 5,510,000 | 5,405,000 | 5.405 | 1,405,000 | 0.032 | 3,985,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |