59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.207 +0.061 (+41.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 480,000 | 0.320 | 60,000 | 0.146 | 60,000 | 0.157 |
| 29/09/2026 | 0.155 | 24,523.570 | 0 | 480,000 | 0.320 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 130,000 | 480,000 | 0.320 | 130,000 | 0.136 | ||
| 25/09/2026 | 0.156 | 24,510.090 | 860,000 | 610,000 | 0.407 | 460,000 | 0.172 | 400,000 | 0.168 |
| 24/09/2026 | 0.134 | 24,761.130 | 300,000 | 670,000 | 0.447 | 250,000 | 0.139 | 50,000 | 0.132 |
| 23/09/2026 | 0.128 | 24,834.120 | 1,300,000 | 870,000 | 0.580 | 800,000 | 0.123 | 500,000 | 0.116 |
| 22/09/2026 | 0.106 | 25,087.750 | 220,000 | 1,170,000 | 0.780 | 140,000 | 0.099 | 80,000 | 0.097 |
| 21/09/2026 | 0.112 | 25,042.710 | 260,000 | 1,230,000 | 0.820 | 260,000 | 0.119 | ||
| 18/09/2026 | 0.134 | 24,750.780 | 220,000 | 970,000 | 0.647 | 60,000 | 0.134 | 160,000 | 0.128 |
| 17/09/2026 | 0.151 | 24,604.290 | 60,000 | 870,000 | 0.580 | 60,000 | 0.157 | ||
| 16/09/2026 | 0.140 | 24,713.780 | 60,000 | 930,000 | 0.620 | 60,000 | 0.143 | ||
| 15/09/2026 | 0.144 | 24,667.240 | 110,000 | 870,000 | 0.580 | 110,000 | 0.135 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 100,000 | 980,000 | 0.653 | 100,000 | 0.131 | ||
| 11/09/2026 | 0.134 | 24,805.630 | 1,760,000 | 880,000 | 0.587 | 1,160,000 | 0.141 | 600,000 | 0.136 |
| 10/09/2026 | 0.121 | 24,954.470 | 1,320,000 | 1,440,000 | 0.960 | 820,000 | 0.122 | 500,000 | 0.129 |
| 09/09/2026 | 0.096 | 25,274.960 | 3,410,000 | 1,760,000 | 1.173 | 1,970,000 | 0.099 | 170,000 | 0.093 |
| 08/09/2026 | 0.091 | 25,317.180 | 3,820,000 | 3,560,000 | 2.373 | 1,180,000 | 0.091 | 780,000 | 0.095 |
| 07/09/2026 | 0.082 | 25,413.120 | 12,790,000 | 3,960,000 | 2.640 | 7,470,000 | 0.074 | 1,910,000 | 0.063 |
| 04/09/2026 | 0.057 | 25,650.870 | 5,026,950,000 | 9,520,000 | 6.347 | 2,486,480,000 | 0.050 | 2,491,190,000 | 0.050 |
| 03/09/2026 | 0.103 | 25,213.310 | 8,280,000 | 4,810,000 | 3.207 | 890,000 | 0.084 | 150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |