59701 智谱瑞银七三熊Ａ (R 熊证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.570 | 641.000 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.570 | 614.500 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.570 | 622.000 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.570 | 633.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.560 | 638.500 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.560 | 650.000 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.540 | 742.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.540 | 794.000 | 40,000 | 0 | 0.000 | 40,000 | 0.540 | ||
| 18/09/2026 | 0.530 | 780.000 | 60,000 | 40,000 | 0.080 | 60,000 | 0.530 | ||
| 17/09/2026 | 0.530 | 740.000 | 40,000 | 100,000 | 0.200 | 40,000 | 0.530 | ||
| 16/09/2026 | 0.550 | 720.000 | 0 | 140,000 | 0.280 | ||||
| 15/09/2026 | 0.550 | 680.000 | 20,000 | 140,000 | 0.280 | 20,000 | 0.540 | ||
| 14/09/2026 | 0.540 | 721.000 | 120,000 | 160,000 | 0.320 | 100,000 | 0.540 | ||
| 11/09/2026 | 0.510 | 793.000 | 320,000 | 60,000 | 0.120 | 200,000 | 0.510 | 120,000 | 0.525 |
| 10/09/2026 | 0.510 | 819.000 | 20,000 | 140,000 | 0.280 | 20,000 | 0.510 | ||
| 09/09/2026 | 0.490 | 913.500 | 20,000 | 120,000 | 0.240 | 20,000 | 0.490 | ||
| 08/09/2026 | 0.495 | 916.000 | 80,000 | 100,000 | 0.200 | 80,000 | 0.495 | ||
| 07/09/2026 | 0.460 | 1,018.000 | 0 | 20,000 | 0.040 | ||||
| 04/09/2026 | 0.450 | 1,075.000 | 0 | 20,000 | 0.040 | ||||
| 03/09/2026 | 0.445 | 1,108.000 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |