59693 恒指汇丰八八牛９ (R 牛证)
按盘价 
0.024 -0.073 (-75.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 2,750,000 | 17,960,000 | 8.980 | 310,000 | 0.074 | 890,000 | 0.073 |
| 29/09/2026 | 0.084 | 24,523.570 | 19,930,000 | 17,380,000 | 8.690 | 90,000 | 0.083 | 16,700,000 | 0.086 |
| 28/09/2026 | 0.108 | 24,642.510 | 990,000 | 770,000 | 0.390 | 980,000 | 0.109 | ||
| 25/09/2026 | 0.087 | 24,510.090 | 4,400,000 | 1,750,000 | 0.880 | 1,810,000 | 0.076 | 880,000 | 0.075 |
| 24/09/2026 | 0.112 | 24,761.130 | 100,000 | 2,680,000 | 1.340 | ||||
| 23/09/2026 | 0.121 | 24,834.120 | 620,000 | 2,680,000 | 1.340 | ||||
| 22/09/2026 | 0.149 | 25,087.750 | 4,610,000 | 2,680,000 | 1.340 | 4,160,000 | 0.158 | ||
| 21/09/2026 | 0.140 | 25,042.710 | 600,000 | 6,840,000 | 3.420 | ||||
| 18/09/2026 | 0.114 | 24,750.780 | 580,000 | 6,840,000 | 3.420 | 100,000 | 0.106 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 9,580,000 | 6,940,000 | 3.470 | 130,000 | 0.081 | ||
| 16/09/2026 | 0.106 | 24,713.780 | 200,000 | 7,070,000 | 3.540 | 10,000 | 0.106 | ||
| 15/09/2026 | 0.103 | 24,667.240 | 220,000 | 7,080,000 | 3.540 | 30,000 | 0.120 | ||
| 14/09/2026 | 0.125 | 24,917.600 | 310,000 | 7,110,000 | 3.560 | ||||
| 11/09/2026 | 0.117 | 24,805.630 | 11,800,000 | 7,110,000 | 3.560 | 6,530,000 | 0.101 | ||
| 10/09/2026 | 0.131 | 24,954.470 | 330,000 | 580,000 | 0.290 | 30,000 | 0.122 | 190,000 | 0.131 |
| 09/09/2026 | 0.159 | 25,274.960 | 230,000 | 420,000 | 0.210 | 10,000 | 0.150 | 110,000 | 0.155 |
| 08/09/2026 | 0.165 | 25,317.180 | 3,120,000 | 320,000 | 0.160 | 2,590,000 | 0.159 | 70,000 | 0.166 |
| 07/09/2026 | 0.174 | 25,413.120 | 0 | 2,840,000 | 1.420 | ||||
| 04/09/2026 | 0.204 | 25,650.870 | 1,900,000 | 2,840,000 | 1.420 | 220,000 | 0.210 | 590,000 | 0.209 |
| 03/09/2026 | 0.149 | 25,213.310 | 1,070,000 | 2,470,000 | 1.240 | 970,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |