59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.103 +0.030 (+41.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.073 | 24,613.270 | 840,000 | 71,290,000 | 35.645 | 150,000 | 0.081 | ||
| 29/09/2026 | 0.078 | 24,523.570 | 860,000 | 71,440,000 | 35.720 | ||||
| 28/09/2026 | 0.071 | 24,642.510 | 3,680,000 | 71,440,000 | 35.720 | 1,390,000 | 0.069 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 2,230,000 | 70,050,000 | 35.025 | 500,000 | 0.085 | 90,000 | 0.080 |
| 24/09/2026 | 0.067 | 24,761.130 | 1,500,000 | 70,460,000 | 35.230 | 310,000 | 0.070 | ||
| 23/09/2026 | 0.064 | 24,834.120 | 2,150,000 | 70,770,000 | 35.385 | 1,770,000 | 0.063 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 7,370,000 | 72,540,000 | 36.270 | 560,000 | 0.053 | 500,000 | 0.047 |
| 21/09/2026 | 0.056 | 25,042.710 | 1,430,000 | 72,600,000 | 36.300 | ||||
| 18/09/2026 | 0.066 | 24,750.780 | 2,200,000 | 72,600,000 | 36.300 | ||||
| 17/09/2026 | 0.075 | 24,604.290 | 4,600,000 | 72,600,000 | 36.300 | 2,530,000 | 0.080 | ||
| 16/09/2026 | 0.070 | 24,713.780 | 160,000 | 75,130,000 | 37.565 | 10,000 | 0.072 | ||
| 15/09/2026 | 0.071 | 24,667.240 | 2,390,000 | 75,140,000 | 37.570 | 100,000 | 0.070 | ||
| 14/09/2026 | 0.061 | 24,917.600 | 2,270,000 | 75,240,000 | 37.620 | 90,000 | 0.061 | ||
| 11/09/2026 | 0.066 | 24,805.630 | 4,840,000 | 75,150,000 | 37.575 | 500,000 | 0.074 | 220,000 | 0.066 |
| 10/09/2026 | 0.060 | 24,954.470 | 17,890,000 | 75,430,000 | 37.715 | 1,500,000 | 0.064 | 50,000 | 0.061 |
| 09/09/2026 | 0.050 | 25,274.960 | 5,370,000 | 76,880,000 | 38.440 | 650,000 | 0.054 | ||
| 08/09/2026 | 0.048 | 25,317.180 | 25,840,000 | 77,530,000 | 38.765 | 1,600,000 | 0.050 | ||
| 07/09/2026 | 0.043 | 25,413.120 | 12,100,000 | 79,130,000 | 39.565 | 210,000 | 0.040 | ||
| 04/09/2026 | 0.030 | 25,650.870 | 38,040,000 | 79,340,000 | 39.670 | 1,050,000 | 0.028 | ||
| 03/09/2026 | 0.053 | 25,213.310 | 8,490,000 | 80,390,000 | 40.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |