59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.215 +0.060 (+38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.155 | 24,613.270 | 450,000 | 220,000 | 0.147 | 400,000 | 0.169 | 50,000 | 0.155 |
| 29/09/2026 | 0.162 | 24,523.570 | 450,000 | 570,000 | 0.380 | 50,000 | 0.159 | 400,000 | 0.160 |
| 28/09/2026 | 0.150 | 24,642.510 | 2,120,000 | 220,000 | 0.147 | 1,100,000 | 0.146 | 810,000 | 0.146 |
| 25/09/2026 | 0.165 | 24,510.090 | 2,490,000 | 510,000 | 0.340 | 2,150,000 | 0.176 | ||
| 24/09/2026 | 0.141 | 24,761.130 | 120,000 | 2,660,000 | 1.773 | 50,000 | 0.146 | 70,000 | 0.144 |
| 23/09/2026 | 0.134 | 24,834.120 | 1,330,000 | 2,640,000 | 1.760 | 1,100,000 | 0.128 | 230,000 | 0.133 |
| 22/09/2026 | 0.110 | 25,087.750 | 180,000 | 3,510,000 | 2.340 | 100,000 | 0.107 | 80,000 | 0.105 |
| 21/09/2026 | 0.118 | 25,042.710 | 1,150,000 | 3,530,000 | 2.353 | 1,150,000 | 0.127 | ||
| 18/09/2026 | 0.140 | 24,750.780 | 1,220,000 | 2,380,000 | 1.587 | 400,000 | 0.140 | 820,000 | 0.137 |
| 17/09/2026 | 0.155 | 24,604.290 | 2,960,000 | 1,960,000 | 1.307 | 920,000 | 0.166 | 1,900,000 | 0.163 |
| 16/09/2026 | 0.147 | 24,713.780 | 1,560,000 | 980,000 | 0.653 | 1,000,000 | 0.148 | 540,000 | 0.148 |
| 15/09/2026 | 0.152 | 24,667.240 | 4,710,000 | 1,440,000 | 0.960 | 2,550,000 | 0.139 | 1,200,000 | 0.145 |
| 14/09/2026 | 0.129 | 24,917.600 | 4,560,000 | 2,790,000 | 1.860 | 1,100,000 | 0.130 | 2,430,000 | 0.133 |
| 11/09/2026 | 0.139 | 24,805.630 | 4,050,000 | 1,460,000 | 0.973 | 2,520,000 | 0.146 | 570,000 | 0.143 |
| 10/09/2026 | 0.126 | 24,954.470 | 2,420,000 | 3,410,000 | 2.273 | 1,290,000 | 0.128 | 680,000 | 0.125 |
| 09/09/2026 | 0.101 | 25,274.960 | 2,160,000 | 4,020,000 | 2.680 | 990,000 | 0.103 | 20,000 | 0.105 |
| 08/09/2026 | 0.097 | 25,317.180 | 2,690,000 | 4,990,000 | 3.327 | 1,930,000 | 0.098 | 150,000 | 0.094 |
| 07/09/2026 | 0.087 | 25,413.120 | 33,160,000 | 6,770,000 | 4.513 | 18,450,000 | 0.077 | 13,900,000 | 0.076 |
| 04/09/2026 | 0.060 | 25,650.870 | 503,750,000 | 11,320,000 | 7.547 | 227,550,000 | 0.055 | 235,110,000 | 0.055 |
| 03/09/2026 | 0.110 | 25,213.310 | 8,270,000 | 3,760,000 | 2.507 | 1,590,000 | 0.089 | 2,310,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |