59617 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 24,773.330 | 674,240,000 | 21,470,000 | 10.730 | 78,430,000 | 0.022 | 38,730,000 | 0.020 |
| 30/07/2025 | 0.053 | 25,176.930 | 401,230,000 | 61,170,000 | 30.590 | 132,990,000 | 0.071 | 117,720,000 | 0.071 |
| 29/07/2025 | 0.085 | 25,524.450 | 115,500,000 | 76,440,000 | 38.220 | 17,580,000 | 0.077 | 43,290,000 | 0.070 |
| 28/07/2025 | 0.089 | 25,562.130 | 149,040,000 | 50,730,000 | 25.360 | 66,100,000 | 0.079 | 44,470,000 | 0.088 |
| 25/07/2025 | 0.073 | 25,388.350 | 117,260,000 | 72,360,000 | 36.180 | 9,160,000 | 0.077 | 77,900,000 | 0.082 |
| 24/07/2025 | 0.098 | 25,667.180 | 15,740,000 | 3,620,000 | 1.810 | 6,940,000 | 0.098 | 2,170,000 | 0.097 |
| 23/07/2025 | 0.086 | 25,538.070 | 33,550,000 | 8,390,000 | 4.200 | 3,940,000 | 0.073 | 12,330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |