59614 美团摩通六四牛Ｎ (R 牛证)
按盘价 
0.100 -0.028 (-21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 3,790,000 | 4.738 | 440,000 | 0.123 | ||||
| 11/12/2025 | 0 | 3,350,000 | 4.188 | 350,000 | 0.103 | ||||
| 10/12/2025 | 0 | 3,000,000 | 3.750 | 100,000 | 0.094 | ||||
| 09/12/2025 | 0 | 2,900,000 | 3.625 | 520,000 | 0.069 | ||||
| 08/12/2025 | 0 | 3,420,000 | 4.275 | 270,000 | 0.080 | ||||
| 05/12/2025 | 0 | 3,150,000 | 3.938 | ||||||
| 04/12/2025 | 0 | 3,150,000 | 3.938 | 460,000 | 0.074 | ||||
| 03/12/2025 | 0 | 2,690,000 | 3.363 | 750,000 | 0.045 | 200,000 | 0.059 | ||
| 02/12/2025 | 0 | 3,240,000 | 4.050 | 860,000 | 0.053 | 2,220,000 | 0.072 | ||
| 01/12/2025 | 0 | 1,880,000 | 2.350 | 50,000 | 0.100 | 520,000 | 0.097 | ||
| 28/11/2025 | 0 | 1,410,000 | 1.762 | 940,000 | 0.118 | ||||
| 27/11/2025 | 0 | 2,350,000 | 2.938 | 1,530,000 | 0.133 | 2,060,000 | 0.130 | ||
| 26/11/2025 | 0 | 1,820,000 | 2.275 | 1,330,000 | 0.132 | 1,680,000 | 0.137 | ||
| 25/11/2025 | 0 | 1,470,000 | 1.838 | 50,000 | 0.065 | 10,000 | 0.085 | ||
| 24/11/2025 | 0 | 1,510,000 | 1.888 | 10,000 | 0.070 | ||||
| 21/11/2025 | 0 | 1,520,000 | 1.900 | 90,000 | 0.047 | 10,000 | 0.049 | ||
| 20/11/2025 | 0 | 1,600,000 | 2.000 | 340,000 | 0.068 | 120,000 | 0.074 | ||
| 19/11/2025 | 0 | 1,820,000 | 2.275 | 300,000 | 0.070 | 280,000 | 0.084 | ||
| 18/11/2025 | 0 | 1,840,000 | 2.300 | 1,240,000 | 0.085 | 1,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |