59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.206 +0.058 (+39.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.148 | 24,613.270 | 0 | 1,470,000 | 0.735 | ||||
| 29/09/2026 | 0.155 | 24,523.570 | 350,000 | 1,470,000 | 0.735 | 250,000 | 0.151 | ||
| 28/09/2026 | 0.142 | 24,642.510 | 370,000 | 1,720,000 | 0.860 | 90,000 | 0.141 | ||
| 25/09/2026 | 0.155 | 24,510.090 | 580,000 | 1,630,000 | 0.815 | 580,000 | 0.167 | ||
| 24/09/2026 | 0.131 | 24,761.130 | 740,000 | 2,210,000 | 1.105 | ||||
| 23/09/2026 | 0.128 | 24,834.120 | 1,930,000 | 2,210,000 | 1.105 | 240,000 | 0.118 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 2,010,000 | 2,450,000 | 1.225 | 1,400,000 | 0.099 | 10,000 | 0.099 |
| 21/09/2026 | 0.113 | 25,042.710 | 440,000 | 3,840,000 | 1.920 | ||||
| 18/09/2026 | 0.133 | 24,750.780 | 740,000 | 3,840,000 | 1.920 | ||||
| 17/09/2026 | 0.148 | 24,604.290 | 450,000 | 3,840,000 | 1.920 | 20,000 | 0.158 | ||
| 16/09/2026 | 0.138 | 24,713.780 | 40,000 | 3,860,000 | 1.930 | 40,000 | 0.141 | ||
| 15/09/2026 | 0.141 | 24,667.240 | 2,690,000 | 3,900,000 | 1.950 | 830,000 | 0.131 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 1,900,000 | 4,730,000 | 2.365 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 4,900,000 | 4,730,000 | 2.365 | 2,260,000 | 0.134 | 10,000 | 0.140 |
| 10/09/2026 | 0.120 | 24,954.470 | 2,110,000 | 6,980,000 | 3.490 | 590,000 | 0.120 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 1,320,000 | 7,570,000 | 3.785 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.093 | 25,317.180 | 5,070,000 | 7,580,000 | 3.790 | 900,000 | 0.094 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 8,700,000 | 8,480,000 | 4.240 | 2,520,000 | 0.081 | 970,000 | 0.080 |
| 04/09/2026 | 0.061 | 25,650.870 | 18,590,000 | 10,030,000 | 5.015 | 1,190,000 | 0.061 | 5,110,000 | 0.055 |
| 03/09/2026 | 0.106 | 25,213.310 | 9,450,000 | 6,110,000 | 3.055 | 150,000 | 0.090 | 350,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |